• Viewed 10,240 times by 3014 users (Last 30 days)
  • print Created with Sketch. Print

Corporate Spotlight
Not Yet Available

Are you a Company Director ?
Put your Investment Case to Hotcopper's 700K monthly unique visitors.

Announcements


Plus500
Plus500
ANNOUNCEMENT SPONSORED BY PLUS500
ANNOUNCEMENT SPONSORED BY PLUS500
CFD TRADING PLATFORM
CFD Service. Your Capital is at risk
CFD TRADING PLATFORM CFD Service. Your Capital is at risk
Plus500
ANNOUNCEMENT SPONSORED BY PLUS500
CFD TRADING PLATFORM CFD Service. Your Capital is at risk

NZC NZC NTA 02-02-2018 $2.99378
NZC NZC NTA 01-02-2018 $2.99365
NZC NZC NTA 31-01-2018 $2.99347
NZC NZC NTA 30-01-2018 $2.99331
NZC NZC NTA 29-01-2018 $2.99320
NZC NZC NTA 25-01-2018 $2.99249
NZC NZC NTA 24-01-2018 $2.99235
NZC NZC NTA 23-01-2018 $2.99222
NZC NZC NTA 22-01-2018 $2.99210
NZC NZC NTA 19-01-2018 $2.99154
NZC NZC NTA 18-01-2018 $2.99140
NZC NZC NTA 17-01-2018 $2.99128
NZC NZC NTA 16-01-2018 $2.99118
NZC NZC NTA 15-01-2018 $2.99100
NZC NZC NTA 12-01-2018 $2.99040
NZC NZC NTA 11-01-2018 $2.99028
NZC NZC NTA 10-01-2018 $2.99021
NZC NZC NTA 09-01-2018 $2.99006
NZC NZC NTA 08-01-2018 $2.98990
NZC NZC NTA 05-01-2018 $2.98933
NZC NZC NTA 04-01-2018 $2.98917
NZC NZC NTA 03-01-2018 $2.98912
NZC NZC NTA 29-12-2017 $2.98819
NZC NZC NTA 28-12-2017 $2.98788
NZC NZC NTA 27-12-2017 $2.98781
NZC NZC NTA 22-12-2017 $2.98695
NZC NZC NTA 21-12-2017 $2.98678
NZC NZX appoints Hugh Stevens to lead funds management business
NZC NZC NTA 20-12-2017 $2.98669
NZC NZC NTA 19-12-2017 $2.98649
NZC NZC NTA 18-12-2017 $2.98636
NZC NZC NTA 15-12-2017 $2.98582
NZC NZC NTA 14-12-2017 $2.98569
NZC Dividend Reinvestment Strike Price
NZC NZC NTA 13-12-2017 $2.98553
NZC NZC NTA 12-12-2017 $2.98531
NZC NZC NTA 11-12-2017 $2.98515
NZC NZC NTA 08-12-2017 $2.98459
NZC NZC NTA 07-12-2017 $2.98440
NZC NZC NTA 06-12-2017 $2.98428
NZC NZC NTA 05-12-2017 $2.98413
NZC NZC NTA 04-12-2017 $2.98389
NZC NZC NTA 01-12-2017 $2.98347
NZC NZC NTA 30-11-2017 $2.98330
NZC NZC EX-DIV NTA 29-11-2017 $2.98310
NZC NZC NTA 28-11-2017 $2.99852
NZC NZC NTA 27-11-2017 $2.99841
NZC NZC NTA 24-11-2017 $2.99783
NZC NZC NTA 23-11-2017 $2.99767
NZC NZC Half Year ResultsPRICE SENSITIVE
NZC NZC NTA 22-11-2017 $2.99751
NZC NZC NTA 21-11-2017 $2.99733
NZC NZC NTA 20-11-2017 $2.99725
NZC NZC NTA 17-11-2017 $2.99669
NZC NZC NTA 16-11-2017 $2.99654
NZC NZC Appendix 7 - November 2017
NZC NZC NTA 15-11-2017 $2.99638
NZC NZC NTA 14-11-2017 $2.99622
NZC NZC NTA 13-11-2017 $2.99604
NZC NZC NTA 10-11-2017 $2.99552
NZC NZC NTA 09-11-2017 $2.99467
NZC NZC NTA 08-11-2017 $2.99526
NZC NZC NTA 07-11-2017 $2.99509
NZC NZC NTA 06-11-2017 $2.99498
NZC NZC NTA 03-11-2017 $2.99464
NZC NZC NTA 02-11-2017 $2.99440
NZC NZC NTA 01-11-2017 $2.99423
NZC NZC NTA 31-10-2017 $2.99400
NZC Release of Quarterly Smartshares Fund Update
NZC NZC NTA 30-10-2017 $2.99386
NZC NZC NTA 27-10-2017 $2.99331
NZC Appointment of Mark Peterson to Smartshares Board
NZC NZC NTA 26-10-2017 $2.99318
NZC NZC NTA 25-10-2017 $2.99304
NZC NZC NTA 24-10-2017 $2.99290
NZC NZC NTA 23-10-2017 $2.99261
NZC NZC NTA 19-10-2017 $2.99190
NZC NZC NTA 18-10-2017 $2.99179
NZC NZC NTA 17-10-2017 $2.99162
NZC NZC NTA 16-10-2017 $2.99150
NZC NZC NTA 13-10-2017 $2.99094
NZC NZC NTA 12-10-2017 $2.99077
NZC NZC NTA 11-10-2017 $2.99061
NZC NZC NTA 10-10-2017 $2.99048
NZC NZC NTA 09-10-2017 $2.99036
NZC NZC NTA 06-10-2017 $2.98979
NZC NZC NTA 05-10-2017 $2.98967
NZC NZC NTA 04-10-2017 $2.98952
NZC NZC NTA 03-10-2017 $2.98935
NZC NZC NTA 02-10-2017 $2.98922
NZC NZC NTA 29-09-2017 $2.98864
NZC NZC NTA 28-09-2017 $2.98849
NZC NZC NTA 27-09-2017 $2.98833
NZC NZC NTA 26-09-2017 $2.98821
NZC NZC NTA 25-09-2017 $2.98807
NZC NZC NTA 22-09-2017 $2.98729
NZC NZC NTA 21-09-2017 $2.98696
NZC NZC NTA 20-09-2017 $2.98685
NZC NZC NTA 19-09-2017 $2.98676
NZC NZC NTA 18-09-2017 $2.98663
NZC NZC NTA 02-02-2018 $2.99378
05/02/18
NZC NZC NTA 01-02-2018 $2.99365
02/02/18
NZC NZC NTA 31-01-2018 $2.99347
01/02/18
NZC NZC NTA 30-01-2018 $2.99331
31/01/18
NZC NZC NTA 29-01-2018 $2.99320
30/01/18
NZC NZC NTA 25-01-2018 $2.99249
26/01/18
NZC NZC NTA 24-01-2018 $2.99235
25/01/18
NZC NZC NTA 23-01-2018 $2.99222
24/01/18
NZC NZC NTA 22-01-2018 $2.99210
23/01/18
NZC NZC NTA 19-01-2018 $2.99154
22/01/18
NZC NZC NTA 18-01-2018 $2.99140
19/01/18
NZC NZC NTA 17-01-2018 $2.99128
18/01/18
NZC NZC NTA 16-01-2018 $2.99118
17/01/18
NZC NZC NTA 15-01-2018 $2.99100
16/01/18
NZC NZC NTA 12-01-2018 $2.99040
15/01/18
NZC NZC NTA 11-01-2018 $2.99028
12/01/18
NZC NZC NTA 10-01-2018 $2.99021
11/01/18
NZC NZC NTA 09-01-2018 $2.99006
10/01/18
NZC NZC NTA 08-01-2018 $2.98990
09/01/18
NZC NZC NTA 05-01-2018 $2.98933
08/01/18
NZC NZC NTA 04-01-2018 $2.98917
05/01/18
NZC NZC NTA 03-01-2018 $2.98912
04/01/18
NZC NZC NTA 29-12-2017 $2.98819
03/01/18
NZC NZC NTA 28-12-2017 $2.98788
29/12/17
NZC NZC NTA 27-12-2017 $2.98781
28/12/17
NZC NZC NTA 22-12-2017 $2.98695
27/12/17
NZC NZC NTA 21-12-2017 $2.98678
22/12/17
NZC NZX appoints Hugh Stevens to lead funds management business
21/12/17
NZC NZC NTA 20-12-2017 $2.98669
21/12/17
NZC NZC NTA 19-12-2017 $2.98649
20/12/17
NZC NZC NTA 18-12-2017 $2.98636
19/12/17
NZC NZC NTA 15-12-2017 $2.98582
18/12/17
NZC NZC NTA 14-12-2017 $2.98569
15/12/17
NZC Dividend Reinvestment Strike Price
14/12/17
NZC NZC NTA 13-12-2017 $2.98553
14/12/17
NZC NZC NTA 12-12-2017 $2.98531
13/12/17
NZC NZC NTA 11-12-2017 $2.98515
12/12/17
NZC NZC NTA 08-12-2017 $2.98459
11/12/17
NZC NZC NTA 07-12-2017 $2.98440
08/12/17
NZC NZC NTA 06-12-2017 $2.98428
07/12/17
NZC NZC NTA 05-12-2017 $2.98413
06/12/17
NZC NZC NTA 04-12-2017 $2.98389
05/12/17
NZC NZC NTA 01-12-2017 $2.98347
04/12/17
NZC NZC NTA 30-11-2017 $2.98330
01/12/17
NZC NZC EX-DIV NTA 29-11-2017 $2.98310
30/11/17
NZC NZC NTA 28-11-2017 $2.99852
29/11/17
NZC NZC NTA 27-11-2017 $2.99841
28/11/17
NZC NZC NTA 24-11-2017 $2.99783
27/11/17
NZC NZC NTA 23-11-2017 $2.99767
24/11/17
NZC NZC Half Year Results
23/11/17PRICE SENSITIVE
NZC NZC NTA 22-11-2017 $2.99751
23/11/17
NZC NZC NTA 21-11-2017 $2.99733
22/11/17
NZC NZC NTA 20-11-2017 $2.99725
21/11/17
NZC NZC NTA 17-11-2017 $2.99669
20/11/17
NZC NZC NTA 16-11-2017 $2.99654
17/11/17
NZC NZC Appendix 7 - November 2017
16/11/17
NZC NZC NTA 15-11-2017 $2.99638
16/11/17
NZC NZC NTA 14-11-2017 $2.99622
15/11/17
NZC NZC NTA 13-11-2017 $2.99604
14/11/17
NZC NZC NTA 10-11-2017 $2.99552
13/11/17
NZC NZC NTA 09-11-2017 $2.99467
10/11/17
NZC NZC NTA 08-11-2017 $2.99526
09/11/17
NZC NZC NTA 07-11-2017 $2.99509
08/11/17
NZC NZC NTA 06-11-2017 $2.99498
07/11/17
NZC NZC NTA 03-11-2017 $2.99464
06/11/17
NZC NZC NTA 02-11-2017 $2.99440
03/11/17
NZC NZC NTA 01-11-2017 $2.99423
02/11/17
NZC NZC NTA 31-10-2017 $2.99400
01/11/17
NZC Release of Quarterly Smartshares Fund Update
31/10/17
NZC NZC NTA 30-10-2017 $2.99386
31/10/17
NZC NZC NTA 27-10-2017 $2.99331
30/10/17
NZC Appointment of Mark Peterson to Smartshares Board
27/10/17
NZC NZC NTA 26-10-2017 $2.99318
27/10/17
NZC NZC NTA 25-10-2017 $2.99304
26/10/17
NZC NZC NTA 24-10-2017 $2.99290
25/10/17
NZC NZC NTA 23-10-2017 $2.99261
24/10/17
NZC NZC NTA 19-10-2017 $2.99190
20/10/17
NZC NZC NTA 18-10-2017 $2.99179
19/10/17
NZC NZC NTA 17-10-2017 $2.99162
18/10/17
NZC NZC NTA 16-10-2017 $2.99150
17/10/17
NZC NZC NTA 13-10-2017 $2.99094
16/10/17
NZC NZC NTA 12-10-2017 $2.99077
13/10/17
NZC NZC NTA 11-10-2017 $2.99061
12/10/17
NZC NZC NTA 10-10-2017 $2.99048
11/10/17
NZC NZC NTA 09-10-2017 $2.99036
10/10/17
NZC NZC NTA 06-10-2017 $2.98979
09/10/17
NZC NZC NTA 05-10-2017 $2.98967
06/10/17
NZC NZC NTA 04-10-2017 $2.98952
05/10/17
NZC NZC NTA 03-10-2017 $2.98935
04/10/17
NZC NZC NTA 02-10-2017 $2.98922
03/10/17
NZC NZC NTA 29-09-2017 $2.98864
02/10/17
NZC NZC NTA 28-09-2017 $2.98849
29/09/17
NZC NZC NTA 27-09-2017 $2.98833
28/09/17
NZC NZC NTA 26-09-2017 $2.98821
27/09/17
NZC NZC NTA 25-09-2017 $2.98807
26/09/17
NZC NZC NTA 22-09-2017 $2.98729
25/09/17
NZC NZC NTA 21-09-2017 $2.98696
22/09/17
NZC NZC NTA 20-09-2017 $2.98685
21/09/17
NZC NZC NTA 19-09-2017 $2.98676
20/09/17
NZC NZC NTA 18-09-2017 $2.98663
19/09/17
(20min delay)
Last
$3.03
Change
0.000(0.00%)
Mkt cap ! n/a
Open High Low Value Volume
$3.03 $3.03 $3.03 $1.93K 638

Buyers (Bids)

No. Vol. Price($)
0 50009 $3.02
 

Sellers (Offers)

Price($) Vol. No.
$3.03 59764 0
Last trade - 09.31am 04/12/2024 (20 minute delay) ?
NZC (NZSX) Chart
arrow-down-2 Created with Sketch. arrow-down-2 Created with Sketch.