• Viewed 10,240 times by 3014 users (Last 30 days)
  • print Created with Sketch. Print

Corporate Spotlight
Not Yet Available

Are you a Company Director ?
Put your Investment Case to Hotcopper's 700K monthly unique visitors.

Announcements


Plus500
Plus500
ANNOUNCEMENT SPONSORED BY PLUS500
ANNOUNCEMENT SPONSORED BY PLUS500
CFD TRADING PLATFORM
CFD Service. Your Capital is at risk
CFD TRADING PLATFORM CFD Service. Your Capital is at risk
Plus500
ANNOUNCEMENT SPONSORED BY PLUS500
CFD TRADING PLATFORM CFD Service. Your Capital is at risk

NZC NZC NTA 06-11-2018 $2.98886
NZC NZC NTA 05-11-2018 $2.98876
NZC NZC NTA 02-11-2018 $2.98828
NZC NZC NTA 01-11-2018 $2.98853
NZC NZC NTA 31-10-2018 $2.98815
NZC NZC NTA 30-10-2018 $2.98801
NZC NZC NTA 29-10-2018 $2.98792
NZC NZC NTA 26-10-2018 $2.98742
NZC NZC NTA 25-10-2018 $2.98727
NZC NZC NTA 24-10-2018 $2.98715
NZC NZC NTA 23-10-2018 $2.98700
NZC NZC NTA 22-10-2018 $2.98683
NZC NZC NTA 18-10-2018 $2.98646
NZC NZC NTA 17-10-2018 $2.98633
NZC NZC NTA 16-10-2018 $2.98620
NZC NZC NTA 15-10-2018 $2.98608
NZC NZC NTA 12-10-2018 $2.98559
NZC NZC NTA 11-10-2018 $2.98543
NZC NZC NTA 10-10-2018 $2.98519
NZC NZC NTA 09-10-2018 $2.98506
NZC NZC NTA 08-10-2018 $2.98494
NZC NZC NTA 05-10-2018 $2.98445
NZC NZC NTA 04-10-2018 $2.98431
NZC NZC NTA 03-10-2018 $2.98413
NZC NZC NTA 02-10-2018 $2.98396
NZC NZC NTA 01-10-2018 $2.98384
NZC NZC NTA 28-09-2018 $2.98339
NZC NZC NTA 27-09-2018 $2.98321
NZC NZC NTA 26-09-2018 $2.98306
NZC NZC NTA 25-09-2018 $2.98290
NZC NZC NTA 24-09-2018 $2.98279
NZC NZC NTA 21-09-2018 $2.98231
NZC NZC NTA 20-09-2018 $2.98218
NZC NZC NTA 19-09-2018 $2.98207
NZC NZC NTA 18-09-2018 $2.98205
NZC NZC NTA 17-09-2018 $2.98193
NZC NZC NTA 14-09-2018 $2.98141
NZC Dividend Reinvestment Strike Price
NZC NZC NTA 13-09-2018 $2.98118
NZC NZC NTA 12-09-2018 $2.98086
NZC NZC NTA 11-09-2018 $2.98072
NZC NZC NTA 10-09-2018 $2.98062
NZC NZC NTA 07-09-2018 $2.98000
NZC NZC NTA 06-09-2018 $2.97985
NZC NZC NTA 05-09-2018 $2.97974
NZC NZC NTA 04-09-2018 $2.97956
NZC NZC NTA 03-09-2018 $2.97944
NZC NZC NTA 31-08-2018 $2.97898
NZC NZC EX-DIV NTA 30-08-2018 $2.97880
NZC NZC NTA 29-08-2018 $2.99412
NZC NZC NTA 28-08-2018 $2.99398
NZC NZC NTA 27-08-2018 $2.99386
NZC NZC NTA 24-08-2018 $2.99337
NZC NZC NTA 23-08-2018 $2.99324
NZC NZC NTA 22-08-2018 $2.99312
NZC NZC NTA 21-08-2018 $2.99301
NZC NZC NTA 20-08-2018 $2.99286
NZC NZC NTA 17-08-2018 $2.99237
NZC NZC Appendix 7 - August 2018
NZC NZC NTA 16-08-2018 $2.99220
NZC NZC NTA 15-08-2018 $2.99206
NZC NZC NTA 14-08-2018 $2.99193
NZC NZC NTA 13-08-2018 $2.99183
NZC NZC NTA 10-08-2018 $2.99131
NZC NZC NTA 09-08-2018 $2.99116
NZC NZC NTA 08-08-2018 $2.99102
NZC NZC NTA 07-08-2018 $2.99089
NZC NZC NTA 06-08-2018 $2.99076
NZC NZC NTA 03-08-2018 $2.99026
NZC NZC NTA 02-08-2018 $2.99020
NZC NZC NTA 01-08-2018 $2.99009
NZC NZC NTA 31-07-2018 $2.98989
NZC NZC NTA 30-07-2018 $2.98965
NZC NZC NTA 27-07-2018 $2.98918
NZC NZC NTA 26-07-2018 $2.98900 download Created with Sketch. 261.14KB
NZC NZC NTA 25-07-2018 $2.98892 download Created with Sketch. 260.96KB
NZC NZC NTA 24-07-2018 $2.98875 download Created with Sketch. 261.49KB
NZC NZC NTA 23-07-2018 $2.98863 download Created with Sketch. 260.77KB
NZC NZC NTA 20-07-2018 $2.98816 download Created with Sketch. 261.05KB
NZC NZC NTA 19-07-2018 $2.98798 download Created with Sketch. 261.03KB
NZC NZC NTA 18-07-2018 $2.98788 download Created with Sketch. 261.03KB
NZC NZC NTA 17-07-2018 $2.98773 download Created with Sketch. 261.11KB
NZC NZC NTA 16-07-2018 $2.98756 download Created with Sketch. 261.39KB
NZC NZC NTA 13-07-2018 $2.98707 download Created with Sketch. 261.29KB
NZC NZC NTA 12-07-2018 $2.98689 download Created with Sketch. 260.77KB
NZC NZC NTA 11-07-2018 $2.98676 download Created with Sketch. 261.77KB
NZC NZC NTA 10-07-2018 $2.98666 download Created with Sketch. 261.52KB
NZC NZC NTA 09-07-2018 $2.98651 download Created with Sketch. 262.07KB
NZC NZC NTA 06-07-2018 $2.98598 download Created with Sketch. 261.8KB
NZC NZC NTA 05-07-2018 $2.98588 download Created with Sketch. 262KB
NZC NZC NTA 04-07-2018 $2.98570 download Created with Sketch. 262.48KB
NZC Smartshares appoints Lindsay Wright as director download Created with Sketch. 282.01KB
NZC NZC NTA 03-07-2018 $2.98557 download Created with Sketch. 262.06KB
NZC NZC NTA 02-07-2018 $2.98541 download Created with Sketch. 262.35KB
NZC NZC NTA 29-06-2018 $2.98494 download Created with Sketch. 261.85KB
NZC NZC NTA 28-06-2018 $2.98475 download Created with Sketch. 262.34KB
NZC NZC NTA 27-06-2018 $2.98458 download Created with Sketch. 262.21KB
NZC NZC NTA 26-06-2018 $2.98439 download Created with Sketch. 261.92KB
NZC NZC NTA 25-06-2018 $2.98433 download Created with Sketch. 262.03KB
NZC NZC NTA 22-06-2018 $2.98382 download Created with Sketch. 261.71KB
NZC NZC NTA 06-11-2018 $2.98886
07/11/18
NZC NZC NTA 05-11-2018 $2.98876
06/11/18
NZC NZC NTA 02-11-2018 $2.98828
05/11/18
NZC NZC NTA 01-11-2018 $2.98853
02/11/18
NZC NZC NTA 31-10-2018 $2.98815
01/11/18
NZC NZC NTA 30-10-2018 $2.98801
31/10/18
NZC NZC NTA 29-10-2018 $2.98792
30/10/18
NZC NZC NTA 26-10-2018 $2.98742
29/10/18
NZC NZC NTA 25-10-2018 $2.98727
26/10/18
NZC NZC NTA 24-10-2018 $2.98715
25/10/18
NZC NZC NTA 23-10-2018 $2.98700
24/10/18
NZC NZC NTA 22-10-2018 $2.98683
23/10/18
NZC NZC NTA 18-10-2018 $2.98646
19/10/18
NZC NZC NTA 17-10-2018 $2.98633
18/10/18
NZC NZC NTA 16-10-2018 $2.98620
17/10/18
NZC NZC NTA 15-10-2018 $2.98608
16/10/18
NZC NZC NTA 12-10-2018 $2.98559
15/10/18
NZC NZC NTA 11-10-2018 $2.98543
12/10/18
NZC NZC NTA 10-10-2018 $2.98519
11/10/18
NZC NZC NTA 09-10-2018 $2.98506
10/10/18
NZC NZC NTA 08-10-2018 $2.98494
09/10/18
NZC NZC NTA 05-10-2018 $2.98445
08/10/18
NZC NZC NTA 04-10-2018 $2.98431
05/10/18
NZC NZC NTA 03-10-2018 $2.98413
04/10/18
NZC NZC NTA 02-10-2018 $2.98396
03/10/18
NZC NZC NTA 01-10-2018 $2.98384
02/10/18
NZC NZC NTA 28-09-2018 $2.98339
01/10/18
NZC NZC NTA 27-09-2018 $2.98321
28/09/18
NZC NZC NTA 26-09-2018 $2.98306
27/09/18
NZC NZC NTA 25-09-2018 $2.98290
26/09/18
NZC NZC NTA 24-09-2018 $2.98279
25/09/18
NZC NZC NTA 21-09-2018 $2.98231
24/09/18
NZC NZC NTA 20-09-2018 $2.98218
21/09/18
NZC NZC NTA 19-09-2018 $2.98207
20/09/18
NZC NZC NTA 18-09-2018 $2.98205
19/09/18
NZC NZC NTA 17-09-2018 $2.98193
18/09/18
NZC NZC NTA 14-09-2018 $2.98141
17/09/18
NZC Dividend Reinvestment Strike Price
14/09/18
NZC NZC NTA 13-09-2018 $2.98118
14/09/18
NZC NZC NTA 12-09-2018 $2.98086
13/09/18
NZC NZC NTA 11-09-2018 $2.98072
12/09/18
NZC NZC NTA 10-09-2018 $2.98062
11/09/18
NZC NZC NTA 07-09-2018 $2.98000
10/09/18
NZC NZC NTA 06-09-2018 $2.97985
07/09/18
NZC NZC NTA 05-09-2018 $2.97974
06/09/18
NZC NZC NTA 04-09-2018 $2.97956
05/09/18
NZC NZC NTA 03-09-2018 $2.97944
04/09/18
NZC NZC NTA 31-08-2018 $2.97898
03/09/18
NZC NZC EX-DIV NTA 30-08-2018 $2.97880
31/08/18
NZC NZC NTA 29-08-2018 $2.99412
30/08/18
NZC NZC NTA 28-08-2018 $2.99398
29/08/18
NZC NZC NTA 27-08-2018 $2.99386
28/08/18
NZC NZC NTA 24-08-2018 $2.99337
27/08/18
NZC NZC NTA 23-08-2018 $2.99324
24/08/18
NZC NZC NTA 22-08-2018 $2.99312
23/08/18
NZC NZC NTA 21-08-2018 $2.99301
22/08/18
NZC NZC NTA 20-08-2018 $2.99286
21/08/18
NZC NZC NTA 17-08-2018 $2.99237
20/08/18
NZC NZC Appendix 7 - August 2018
17/08/18
NZC NZC NTA 16-08-2018 $2.99220
17/08/18
NZC NZC NTA 15-08-2018 $2.99206
16/08/18
NZC NZC NTA 14-08-2018 $2.99193
15/08/18
NZC NZC NTA 13-08-2018 $2.99183
14/08/18
NZC NZC NTA 10-08-2018 $2.99131
13/08/18
NZC NZC NTA 09-08-2018 $2.99116
10/08/18
NZC NZC NTA 08-08-2018 $2.99102
09/08/18
NZC NZC NTA 07-08-2018 $2.99089
08/08/18
NZC NZC NTA 06-08-2018 $2.99076
07/08/18
NZC NZC NTA 03-08-2018 $2.99026
06/08/18
NZC NZC NTA 02-08-2018 $2.99020
03/08/18
NZC NZC NTA 01-08-2018 $2.99009
02/08/18
NZC NZC NTA 31-07-2018 $2.98989
01/08/18
NZC NZC NTA 30-07-2018 $2.98965
31/07/18
NZC NZC NTA 27-07-2018 $2.98918
30/07/18
NZC NZC NTA 26-07-2018 $2.98900
27/07/18 download Created with Sketch. 261.14KB
NZC NZC NTA 25-07-2018 $2.98892
26/07/18 download Created with Sketch. 260.96KB
NZC NZC NTA 24-07-2018 $2.98875
25/07/18 download Created with Sketch. 261.49KB
NZC NZC NTA 23-07-2018 $2.98863
24/07/18 download Created with Sketch. 260.77KB
NZC NZC NTA 20-07-2018 $2.98816
23/07/18 download Created with Sketch. 261.05KB
NZC NZC NTA 19-07-2018 $2.98798
20/07/18 download Created with Sketch. 261.03KB
NZC NZC NTA 18-07-2018 $2.98788
19/07/18 download Created with Sketch. 261.03KB
NZC NZC NTA 17-07-2018 $2.98773
18/07/18 download Created with Sketch. 261.11KB
NZC NZC NTA 16-07-2018 $2.98756
17/07/18 download Created with Sketch. 261.39KB
NZC NZC NTA 13-07-2018 $2.98707
16/07/18 download Created with Sketch. 261.29KB
NZC NZC NTA 12-07-2018 $2.98689
13/07/18 download Created with Sketch. 260.77KB
NZC NZC NTA 11-07-2018 $2.98676
12/07/18 download Created with Sketch. 261.77KB
NZC NZC NTA 10-07-2018 $2.98666
11/07/18 download Created with Sketch. 261.52KB
NZC NZC NTA 09-07-2018 $2.98651
10/07/18 download Created with Sketch. 262.07KB
NZC NZC NTA 06-07-2018 $2.98598
09/07/18 download Created with Sketch. 261.8KB
NZC NZC NTA 05-07-2018 $2.98588
06/07/18 download Created with Sketch. 262KB
NZC NZC NTA 04-07-2018 $2.98570
05/07/18 download Created with Sketch. 262.48KB
NZC Smartshares appoints Lindsay Wright as director
04/07/18 download Created with Sketch. 282.01KB
NZC NZC NTA 03-07-2018 $2.98557
04/07/18 download Created with Sketch. 262.06KB
NZC NZC NTA 02-07-2018 $2.98541
03/07/18 download Created with Sketch. 262.35KB
NZC NZC NTA 29-06-2018 $2.98494
02/07/18 download Created with Sketch. 261.85KB
NZC NZC NTA 28-06-2018 $2.98475
29/06/18 download Created with Sketch. 262.34KB
NZC NZC NTA 27-06-2018 $2.98458
28/06/18 download Created with Sketch. 262.21KB
NZC NZC NTA 26-06-2018 $2.98439
27/06/18 download Created with Sketch. 261.92KB
NZC NZC NTA 25-06-2018 $2.98433
26/06/18 download Created with Sketch. 262.03KB
NZC NZC NTA 22-06-2018 $2.98382
25/06/18 download Created with Sketch. 261.71KB
(20min delay)
Last
$3.03
Change
0.000(0.00%)
Mkt cap ! n/a
Open High Low Value Volume
$3.03 $3.03 $3.03 $1.93K 638

Buyers (Bids)

No. Vol. Price($)
0 50009 $3.02
 

Sellers (Offers)

Price($) Vol. No.
$3.03 59764 0
Last trade - 09.31am 04/12/2024 (20 minute delay) ?
NZC (NZSX) Chart
arrow-down-2 Created with Sketch. arrow-down-2 Created with Sketch.