• Viewed 10,240 times by 3014 users (Last 30 days)
  • print Created with Sketch. Print

Corporate Spotlight
Not Yet Available

Are you a Company Director ?
Put your Investment Case to Hotcopper's 700K monthly unique visitors.

Announcements


Plus500
Plus500
ANNOUNCEMENT SPONSORED BY PLUS500
ANNOUNCEMENT SPONSORED BY PLUS500
CFD TRADING PLATFORM
CFD Service. Your Capital is at risk
CFD TRADING PLATFORM CFD Service. Your Capital is at risk
Plus500
ANNOUNCEMENT SPONSORED BY PLUS500
CFD TRADING PLATFORM CFD Service. Your Capital is at risk

NZC NZC NTA 21-06-2018 $2.98370 download Created with Sketch. 262.03KB
NZC NZC NTA 20-06-2018 $2.98356 download Created with Sketch. 261.8KB
NZC Smartshares Annual Report 2018PRICE SENSITIVE download Created with Sketch. 5.62MB
NZC NZC NTA 19-06-2018 $2.98343 download Created with Sketch. 261.84KB
NZC NZC NTA 18-06-2018 $2.98325 download Created with Sketch. 261.8KB
NZC NZC NTA 15-06-2018 $2.98279 download Created with Sketch. 261.96KB
NZC NZC NTA 14-06-2018 $2.98268 download Created with Sketch. 261.71KB
NZC Dividend Reinvestment Strike Price download Created with Sketch. 194.33KB
NZC NZC NTA 13-06-2018 $2.98250 download Created with Sketch. 262.05KB
NZC NZC NTA 12-06-2018 $2.98236 download Created with Sketch. 261.52KB
NZC NZC NTA 11-06-2018 $2.98225 download Created with Sketch. 261.8KB
NZC NZC NTA 08-06-2018 $2.98174 download Created with Sketch. 262.32KB
NZC NZC NTA 07-06-2018 $2.98166 download Created with Sketch. 261.87KB
NZC NZC NTA 06-06-2018 $2.98149 download Created with Sketch. 262.19KB
NZC NZC NTA 05-06-2018 $2.98134 download Created with Sketch. 262.3KB
NZC NZC NTA 04-06-2018 $2.98116 download Created with Sketch. 261.98KB
NZC NZC NTA 31-05-2018 $2.98047 download Created with Sketch. 262.33KB
NZC NZC EX-DIV NTA 30-05-2018 $2.98037 download Created with Sketch. 261.87KB
NZC NZC NTA 29-05-2018 $2.99589 download Created with Sketch. 261.8KB
NZC NZC NTA 28-05-2018 $2.99577 download Created with Sketch. 261.75KB
NZC NZC NTA 25-05-2018 $2.99528 download Created with Sketch. 261.77KB
NZC NZC Preliminary Full Year ResultPRICE SENSITIVE download Created with Sketch. 806.86KB
NZC NZC NTA 24-05-2018 $2.99513
NZC NZC NTA 23-05-2018 $2.99498 download Created with Sketch. 262.09KB
NZC NZC NTA 22-05-2018 $2.99483 download Created with Sketch. 261.83KB
NZC NZC NTA 21-05-2018 $2.99469 download Created with Sketch. 261.54KB
NZC NZC NTA 18-05-2018 $2.99412
NZC NZC NTA 17-05-2018 $2.99399
NZC NZC Appendix 7 - May 2018
NZC NZC NTA 16-05-2018 $2.99382
NZC NZC NTA 15-05-2018 $2.99368
NZC NZC NTA 14-05-2018 $2.99353
NZC NZC NTA 11-05-2018 $2.99302
NZC NZC NTA 10-05-2018 $2.99287
NZC NZC NTA 09-05-2018 $2.99268
NZC NZC NTA 08-05-2018 $2.99252
NZC NZC NTA 07-05-2018 $2.99242
NZC NZC NTA 04-05-2018 $2.99199
NZC NZC NTA 03-05-2018 $2.99175
NZC NZC NTA 02-05-2018 $2.99158
NZC NZC NTA 01-05-2018 $2.99140
NZC NZC NTA 30-04-2018 $2.99127
NZC NZC NTA 27-04-2018 $2.99075
NZC NZC NTA 26-04-2018 $2.99046
NZC NZC NTA 24-04-2018 $2.99012
NZC NZC NTA 23-04-2018 $2.99000
NZC NZC NTA 20-04-2018 $2.98953
NZC NZC NTA 19-04-2018 $2.98939
NZC NZC NTA 18-04-2018 $2.98919
NZC NZC NTA 17-04-2018 $2.98904
NZC NZC NTA 16-04-2018 $2.98890
NZC NZC NTA 13-04-2018 $2.98834
NZC NZC NTA 12-04-2018 $2.98818
NZC NZC NTA 11-04-2018 $2.98806
NZC NZC NTA 10-04-2018 $2.98794
NZC NZC NTA 09-04-2018 $2.98789
NZC NZC NTA 06-04-2018 $2.98734
NZC NZC NTA 05-04-2018 $2.98721
NZC NZC NTA 04-04-2018 $2.98709
NZC NZC NTA 03-04-2018 $2.98699
NZC NZC NTA 29-03-2018 $2.98613
NZC NZC NTA 28-03-2018 $2.98600
NZC NZC NTA 27-03-2018 $2.98590
NZC NZC NTA 26-03-2018 $2.98539
NZC NZC NTA 23-03-2018 $2.98528
NZC NZC NTA 22-03-2018 $2.98473
NZC NZC NTA 21-03-2018 $2.98461
NZC NZC NTA 20-03-2018 $2.98452
NZC NZC NTA 19-03-2018 $2.98446
NZC NZC NTA 16-03-2018 $2.98400
NZC NZC NTA 15-03-2018 $2.98398
NZC NZC NTA 14-03-2018 $2.98396
NZC Dividend Reinvestment Strike Price
NZC NZC NTA 13-03-2018 $2.98374
NZC NZC NTA 12-03-2018 $2.98364
NZC NZC NTA 09-03-2018 $2.98308
NZC NZC NTA 08-03-2018 $2.98293
NZC NZC NTA 07-03-2018 $2.98291
NZC NZC NTA 06-03-2018 $2.98275
NZC NZC NTA 05-03-2018 $2.98262
NZC NZC NTA 02-03-2018 $2.98202
NZC NZC NTA 01-03-2018 $2.98186
NZC NZC NTA 28-02-2018 $2.98181
NZC NZC EX-DIV NTA 27-02-2018 $2.98165
NZC NZC NTA 26-02-2018 $2.99773
NZC NZC NTA 23-02-2018 $2.99713
NZC NZC NTA 22-02-2018 $2.99695
NZC NZC NTA 21-02-2018 $2.99683
NZC NZC NTA 20-02-2018 $2.99660
NZC NZC NTA 19-02-2018 $2.99642
NZC NZC NTA 16-02-2018 $2.99592
NZC NZC NTA 15-02-2018 $2.99576
NZC NZC NTA 14-02-2018 $2.99567
NZC NZC Appendix 7 - February 2018
NZC NZC NTA 13-02-2018 $2.99552
NZC NZC NTA 12-02-2018 $2.99541
NZC NZC NTA 09-02-2018 $2.99485
NZC NZC NTA 08-02-2018 $2.99475
NZC NZC NTA 07-02-2018 $2.99460
NZC NZC NTA 06-02-2018 $2.99452
NZC NZC NTA 21-06-2018 $2.98370
22/06/18 download Created with Sketch. 262.03KB
NZC NZC NTA 20-06-2018 $2.98356
21/06/18 download Created with Sketch. 261.8KB
NZC Smartshares Annual Report 2018
20/06/18PRICE SENSITIVE download Created with Sketch. 5.62MB
NZC NZC NTA 19-06-2018 $2.98343
20/06/18 download Created with Sketch. 261.84KB
NZC NZC NTA 18-06-2018 $2.98325
19/06/18 download Created with Sketch. 261.8KB
NZC NZC NTA 15-06-2018 $2.98279
18/06/18 download Created with Sketch. 261.96KB
NZC NZC NTA 14-06-2018 $2.98268
15/06/18 download Created with Sketch. 261.71KB
NZC Dividend Reinvestment Strike Price
14/06/18 download Created with Sketch. 194.33KB
NZC NZC NTA 13-06-2018 $2.98250
14/06/18 download Created with Sketch. 262.05KB
NZC NZC NTA 12-06-2018 $2.98236
13/06/18 download Created with Sketch. 261.52KB
NZC NZC NTA 11-06-2018 $2.98225
12/06/18 download Created with Sketch. 261.8KB
NZC NZC NTA 08-06-2018 $2.98174
11/06/18 download Created with Sketch. 262.32KB
NZC NZC NTA 07-06-2018 $2.98166
08/06/18 download Created with Sketch. 261.87KB
NZC NZC NTA 06-06-2018 $2.98149
07/06/18 download Created with Sketch. 262.19KB
NZC NZC NTA 05-06-2018 $2.98134
06/06/18 download Created with Sketch. 262.3KB
NZC NZC NTA 04-06-2018 $2.98116
05/06/18 download Created with Sketch. 261.98KB
NZC NZC NTA 31-05-2018 $2.98047
01/06/18 download Created with Sketch. 262.33KB
NZC NZC EX-DIV NTA 30-05-2018 $2.98037
31/05/18 download Created with Sketch. 261.87KB
NZC NZC NTA 29-05-2018 $2.99589
30/05/18 download Created with Sketch. 261.8KB
NZC NZC NTA 28-05-2018 $2.99577
29/05/18 download Created with Sketch. 261.75KB
NZC NZC NTA 25-05-2018 $2.99528
28/05/18 download Created with Sketch. 261.77KB
NZC NZC Preliminary Full Year Result
25/05/18PRICE SENSITIVE download Created with Sketch. 806.86KB
NZC NZC NTA 24-05-2018 $2.99513
25/05/18
NZC NZC NTA 23-05-2018 $2.99498
24/05/18 download Created with Sketch. 262.09KB
NZC NZC NTA 22-05-2018 $2.99483
23/05/18 download Created with Sketch. 261.83KB
NZC NZC NTA 21-05-2018 $2.99469
22/05/18 download Created with Sketch. 261.54KB
NZC NZC NTA 18-05-2018 $2.99412
21/05/18
NZC NZC NTA 17-05-2018 $2.99399
18/05/18
NZC NZC Appendix 7 - May 2018
17/05/18
NZC NZC NTA 16-05-2018 $2.99382
17/05/18
NZC NZC NTA 15-05-2018 $2.99368
16/05/18
NZC NZC NTA 14-05-2018 $2.99353
15/05/18
NZC NZC NTA 11-05-2018 $2.99302
14/05/18
NZC NZC NTA 10-05-2018 $2.99287
11/05/18
NZC NZC NTA 09-05-2018 $2.99268
10/05/18
NZC NZC NTA 08-05-2018 $2.99252
09/05/18
NZC NZC NTA 07-05-2018 $2.99242
08/05/18
NZC NZC NTA 04-05-2018 $2.99199
07/05/18
NZC NZC NTA 03-05-2018 $2.99175
04/05/18
NZC NZC NTA 02-05-2018 $2.99158
03/05/18
NZC NZC NTA 01-05-2018 $2.99140
02/05/18
NZC NZC NTA 30-04-2018 $2.99127
01/05/18
NZC NZC NTA 27-04-2018 $2.99075
30/04/18
NZC NZC NTA 26-04-2018 $2.99046
27/04/18
NZC NZC NTA 24-04-2018 $2.99012
26/04/18
NZC NZC NTA 23-04-2018 $2.99000
24/04/18
NZC NZC NTA 20-04-2018 $2.98953
23/04/18
NZC NZC NTA 19-04-2018 $2.98939
20/04/18
NZC NZC NTA 18-04-2018 $2.98919
19/04/18
NZC NZC NTA 17-04-2018 $2.98904
18/04/18
NZC NZC NTA 16-04-2018 $2.98890
17/04/18
NZC NZC NTA 13-04-2018 $2.98834
16/04/18
NZC NZC NTA 12-04-2018 $2.98818
13/04/18
NZC NZC NTA 11-04-2018 $2.98806
12/04/18
NZC NZC NTA 10-04-2018 $2.98794
11/04/18
NZC NZC NTA 09-04-2018 $2.98789
10/04/18
NZC NZC NTA 06-04-2018 $2.98734
09/04/18
NZC NZC NTA 05-04-2018 $2.98721
06/04/18
NZC NZC NTA 04-04-2018 $2.98709
05/04/18
NZC NZC NTA 03-04-2018 $2.98699
04/04/18
NZC NZC NTA 29-03-2018 $2.98613
03/04/18
NZC NZC NTA 28-03-2018 $2.98600
29/03/18
NZC NZC NTA 27-03-2018 $2.98590
28/03/18
NZC NZC NTA 26-03-2018 $2.98539
27/03/18
NZC NZC NTA 23-03-2018 $2.98528
26/03/18
NZC NZC NTA 22-03-2018 $2.98473
23/03/18
NZC NZC NTA 21-03-2018 $2.98461
22/03/18
NZC NZC NTA 20-03-2018 $2.98452
21/03/18
NZC NZC NTA 19-03-2018 $2.98446
20/03/18
NZC NZC NTA 16-03-2018 $2.98400
19/03/18
NZC NZC NTA 15-03-2018 $2.98398
16/03/18
NZC NZC NTA 14-03-2018 $2.98396
15/03/18
NZC Dividend Reinvestment Strike Price
14/03/18
NZC NZC NTA 13-03-2018 $2.98374
14/03/18
NZC NZC NTA 12-03-2018 $2.98364
13/03/18
NZC NZC NTA 09-03-2018 $2.98308
12/03/18
NZC NZC NTA 08-03-2018 $2.98293
09/03/18
NZC NZC NTA 07-03-2018 $2.98291
08/03/18
NZC NZC NTA 06-03-2018 $2.98275
07/03/18
NZC NZC NTA 05-03-2018 $2.98262
06/03/18
NZC NZC NTA 02-03-2018 $2.98202
05/03/18
NZC NZC NTA 01-03-2018 $2.98186
02/03/18
NZC NZC NTA 28-02-2018 $2.98181
01/03/18
NZC NZC EX-DIV NTA 27-02-2018 $2.98165
28/02/18
NZC NZC NTA 26-02-2018 $2.99773
27/02/18
NZC NZC NTA 23-02-2018 $2.99713
26/02/18
NZC NZC NTA 22-02-2018 $2.99695
23/02/18
NZC NZC NTA 21-02-2018 $2.99683
22/02/18
NZC NZC NTA 20-02-2018 $2.99660
21/02/18
NZC NZC NTA 19-02-2018 $2.99642
20/02/18
NZC NZC NTA 16-02-2018 $2.99592
19/02/18
NZC NZC NTA 15-02-2018 $2.99576
16/02/18
NZC NZC NTA 14-02-2018 $2.99567
15/02/18
NZC NZC Appendix 7 - February 2018
14/02/18
NZC NZC NTA 13-02-2018 $2.99552
14/02/18
NZC NZC NTA 12-02-2018 $2.99541
13/02/18
NZC NZC NTA 09-02-2018 $2.99485
12/02/18
NZC NZC NTA 08-02-2018 $2.99475
09/02/18
NZC NZC NTA 07-02-2018 $2.99460
08/02/18
NZC NZC NTA 06-02-2018 $2.99452
07/02/18
(20min delay)
Last
$3.03
Change
0.000(0.00%)
Mkt cap ! n/a
Open High Low Value Volume
$3.03 $3.03 $3.03 $1.93K 638

Buyers (Bids)

No. Vol. Price($)
0 50009 $3.02
 

Sellers (Offers)

Price($) Vol. No.
$3.03 59764 0
Last trade - 09.31am 04/12/2024 (20 minute delay) ?
NZC (NZSX) Chart
arrow-down-2 Created with Sketch. arrow-down-2 Created with Sketch.