• Viewed 10,240 times by 3014 users (Last 30 days)
  • print Created with Sketch. Print

Corporate Spotlight
Not Yet Available

Are you a Company Director ?
Put your Investment Case to Hotcopper's 700K monthly unique visitors.

Announcements


Plus500
Plus500
ANNOUNCEMENT SPONSORED BY PLUS500
ANNOUNCEMENT SPONSORED BY PLUS500
CFD TRADING PLATFORM
CFD Service. Your Capital is at risk
CFD TRADING PLATFORM CFD Service. Your Capital is at risk
Plus500
ANNOUNCEMENT SPONSORED BY PLUS500
CFD TRADING PLATFORM CFD Service. Your Capital is at risk

NZC NZC NTA 27-03-2019 $2.97957
NZC NZC NTA 26-03-2019 $2.97938
NZC NZC NTA 25-03-2019 $2.97918
NZC NZC NTA 22-03-2019 $2.97868
NZC NZC NTA 21-03-2019 $2.97856
NZC NZC NTA 20-03-2019 $2.97839
NZC NZC NTA 19-03-2019 $2.97823
NZC NZC NTA 18-03-2019 $2.97807
NZC NZC NTA 15-03-2019 $2.97726
NZC NZC NTA 14-03-2019 $2.97708
NZC Dividend Reinvestment Strike Price
NZC NZC NTA 13-03-2019 $2.97692
NZC NZC NTA 12-03-2019 $2.97677
NZC NZC NTA 11-03-2019 $2.97677
NZC NZC NTA 08-03-2019 $2.97643
NZC Smartshares Exchange Traded Funds – transition announcement
NZC NZC NTA 07-03-2019 $2.97617
NZC NZC NTA 06-03-2019 $2.97604
NZC NZC NTA 05-03-2019 $2.97588
NZC NZC NTA 04-03-2019 $2.97578
NZC NZC NTA 01-03-2019 $2.97533
NZC NZC NTA 28-02-2019 $2.97517
NZC NZC NTA 27-02-2019 $2.97499
NZC NZC NTA 26-02-2019 $2.99016
NZC NZC NTA 25-02-2019 $2.99004
NZC NZC NTA 22-02-2019 $2.98949
NZC NZC NTA 21-02-2019 $2.98934
NZC NZC NTA 20-02-2019 $2.98924
NZC NZC NTA 19-02-2019 $2.98909
NZC NZC NTA 18-02-2019 $2.98897
NZC NZC NTA 15-02-2019 $2.98848
NZC NZC NTA 14-02-2019 $2.98831
NZC NZC Appendix 7 - February 2019
NZC NZC NTA 13-02-2019 $2.98816
NZC NZC NTA 12-02-2019 $2.98802
NZC NZC NTA 11-02-2019 $2.98793
NZC NZC NTA 08-02-2019 $2.98741
NZC NZC NTA 07-02-2019 $2.98718
NZC NZC 06-02-2019 $2.98713
NZC NZC NTA 04-02-2019 $2.98684
NZC NZC NTA 01-02-2019 $2.98634
NZC NZC NTA 31-01-2019 $2.98613
NZC NZC NTA 30-01-2019 $2.98600
NZC NZC NTA 29-01-2019 $2.98585
NZC NZC NTA 28-01-2019 $2.98578
NZC NZC NTA 24-01-2019 $2.98516
NZC NZC NTA 23-01-2019 $2.98504
NZC NZC NTA 22-01-2019 $2.98490
NZC NZC NTA 21-01-2019 $2.98475
NZC NZC NTA 18-01-2019 $2.98423
NZC NZC NTA 17-01-2019 $2.98411
NZC NZC NTA 16-01-2019 $2.98399
NZC NZC NTA 15-01-2019 $2.98379
NZC NZC NTA 14-01-2019 $2.98376
NZC NZC NTA 11-01-2019 $2.98324
NZC NZC NTA 10-01-2019 $2.98306
NZC NZC NTA 09-01-2019 $2.98295
NZC NZC NTA 08-01-2019 $2.98282
NZC NZC NTA 07-01-2019 $2.98268
NZC NZC NTA 04-01-2019 $2.98216
NZC NZC NTA 03-01-2019 $2.98203
NZC NZC NTA 31-12-2018 $2.98157
NZC NZC NTA 27-12-2018 $2.98094
NZC NZC NTA 24-12-2018 $2.98049
NZC NZC NTA 20-12-2018 $2.97988
NZC NZC NTA 19-12-2018 $2.97971
NZC NZC NTA 18-12-2018 $2.97954
NZC NZC NTA 17-12-2018 $2.97939
NZC Appointment of Lindsay Wright as Smartshares Chair
NZC NZC NTA 14-12-2018 $2.97860
NZC Dividend Reinvestment Strike Price
NZC NZC NTA 13-12-2018 $2.97842
NZC NZC NTA 12-12-2018 $2.97829
NZC NZC NTA 11-12-2018 $2.97819
NZC NZC NTA 10-12-2018 $2.97809
NZC NZC NTA 07-12-2018 $2.97759
NZC NZC NTA 06-12-2018 $2.97747
NZC NZC NTA 05-12-2018 $2.97735
NZC NZC NTA 04-12-2018 $2.97723
NZC NZC NTA 03-12-2018 $2.97711
NZC NZC NTA 30-11-2018 $2.97666
NZC NZC NTA 29-11-2018 $2.97639
NZC NZC NTA 28-11-2018 $2.99198
NZC NZC NTA 27-11-2018 $2.99187
NZC NZC NTA 26-11-2018 $2.99176
NZC NZC NTA 23-11-2018 $2.99123
NZC NZC Half Year ResultsPRICE SENSITIVE
NZC NZC NTA 22-11-2018 $2.99114
NZC NZC NTA 21-11-2018 $2.99106
NZC NZC NTA 20-11-2018 $2.99085
NZC NZC NTA 19-11-2018 $2.99081
NZC NZC NTA 16-11-2018 $2.99010
NZC NZC NTA 15-11-2018 $2.98995
NZC NZC Appendix 7 - November 2018
NZC NZC NTA 14-11-2018 $2.98987
NZC NZC NTA 13-11-2018 $2.98966
NZC NZC NTA 12-11-2018 $2.98963
NZC NZC NTA 09-11-2018 $2.98903
NZC NZC NTA 08-11-2018 $2.98896
NZC NZC NTA 07-11-2018 $2.98885
NZC NZC NTA 27-03-2019 $2.97957
28/03/19
NZC NZC NTA 26-03-2019 $2.97938
27/03/19
NZC NZC NTA 25-03-2019 $2.97918
26/03/19
NZC NZC NTA 22-03-2019 $2.97868
25/03/19
NZC NZC NTA 21-03-2019 $2.97856
22/03/19
NZC NZC NTA 20-03-2019 $2.97839
21/03/19
NZC NZC NTA 19-03-2019 $2.97823
20/03/19
NZC NZC NTA 18-03-2019 $2.97807
19/03/19
NZC NZC NTA 15-03-2019 $2.97726
18/03/19
NZC NZC NTA 14-03-2019 $2.97708
15/03/19
NZC Dividend Reinvestment Strike Price
14/03/19
NZC NZC NTA 13-03-2019 $2.97692
14/03/19
NZC NZC NTA 12-03-2019 $2.97677
13/03/19
NZC NZC NTA 11-03-2019 $2.97677
12/03/19
NZC NZC NTA 08-03-2019 $2.97643
11/03/19
NZC Smartshares Exchange Traded Funds – transition announcement
08/03/19
NZC NZC NTA 07-03-2019 $2.97617
08/03/19
NZC NZC NTA 06-03-2019 $2.97604
07/03/19
NZC NZC NTA 05-03-2019 $2.97588
06/03/19
NZC NZC NTA 04-03-2019 $2.97578
05/03/19
NZC NZC NTA 01-03-2019 $2.97533
04/03/19
NZC NZC NTA 28-02-2019 $2.97517
01/03/19
NZC NZC NTA 27-02-2019 $2.97499
28/02/19
NZC NZC NTA 26-02-2019 $2.99016
27/02/19
NZC NZC NTA 25-02-2019 $2.99004
26/02/19
NZC NZC NTA 22-02-2019 $2.98949
25/02/19
NZC NZC NTA 21-02-2019 $2.98934
22/02/19
NZC NZC NTA 20-02-2019 $2.98924
21/02/19
NZC NZC NTA 19-02-2019 $2.98909
20/02/19
NZC NZC NTA 18-02-2019 $2.98897
19/02/19
NZC NZC NTA 15-02-2019 $2.98848
18/02/19
NZC NZC NTA 14-02-2019 $2.98831
15/02/19
NZC NZC Appendix 7 - February 2019
14/02/19
NZC NZC NTA 13-02-2019 $2.98816
14/02/19
NZC NZC NTA 12-02-2019 $2.98802
13/02/19
NZC NZC NTA 11-02-2019 $2.98793
12/02/19
NZC NZC NTA 08-02-2019 $2.98741
11/02/19
NZC NZC NTA 07-02-2019 $2.98718
08/02/19
NZC NZC 06-02-2019 $2.98713
07/02/19
NZC NZC NTA 04-02-2019 $2.98684
05/02/19
NZC NZC NTA 01-02-2019 $2.98634
04/02/19
NZC NZC NTA 31-01-2019 $2.98613
01/02/19
NZC NZC NTA 30-01-2019 $2.98600
31/01/19
NZC NZC NTA 29-01-2019 $2.98585
30/01/19
NZC NZC NTA 28-01-2019 $2.98578
29/01/19
NZC NZC NTA 24-01-2019 $2.98516
25/01/19
NZC NZC NTA 23-01-2019 $2.98504
24/01/19
NZC NZC NTA 22-01-2019 $2.98490
23/01/19
NZC NZC NTA 21-01-2019 $2.98475
22/01/19
NZC NZC NTA 18-01-2019 $2.98423
21/01/19
NZC NZC NTA 17-01-2019 $2.98411
18/01/19
NZC NZC NTA 16-01-2019 $2.98399
17/01/19
NZC NZC NTA 15-01-2019 $2.98379
16/01/19
NZC NZC NTA 14-01-2019 $2.98376
15/01/19
NZC NZC NTA 11-01-2019 $2.98324
14/01/19
NZC NZC NTA 10-01-2019 $2.98306
11/01/19
NZC NZC NTA 09-01-2019 $2.98295
10/01/19
NZC NZC NTA 08-01-2019 $2.98282
09/01/19
NZC NZC NTA 07-01-2019 $2.98268
08/01/19
NZC NZC NTA 04-01-2019 $2.98216
07/01/19
NZC NZC NTA 03-01-2019 $2.98203
04/01/19
NZC NZC NTA 31-12-2018 $2.98157
03/01/19
NZC NZC NTA 27-12-2018 $2.98094
28/12/18
NZC NZC NTA 24-12-2018 $2.98049
27/12/18
NZC NZC NTA 20-12-2018 $2.97988
21/12/18
NZC NZC NTA 19-12-2018 $2.97971
20/12/18
NZC NZC NTA 18-12-2018 $2.97954
19/12/18
NZC NZC NTA 17-12-2018 $2.97939
18/12/18
NZC Appointment of Lindsay Wright as Smartshares Chair
17/12/18
NZC NZC NTA 14-12-2018 $2.97860
17/12/18
NZC Dividend Reinvestment Strike Price
14/12/18
NZC NZC NTA 13-12-2018 $2.97842
14/12/18
NZC NZC NTA 12-12-2018 $2.97829
13/12/18
NZC NZC NTA 11-12-2018 $2.97819
12/12/18
NZC NZC NTA 10-12-2018 $2.97809
11/12/18
NZC NZC NTA 07-12-2018 $2.97759
10/12/18
NZC NZC NTA 06-12-2018 $2.97747
07/12/18
NZC NZC NTA 05-12-2018 $2.97735
06/12/18
NZC NZC NTA 04-12-2018 $2.97723
05/12/18
NZC NZC NTA 03-12-2018 $2.97711
04/12/18
NZC NZC NTA 30-11-2018 $2.97666
03/12/18
NZC NZC NTA 29-11-2018 $2.97639
30/11/18
NZC NZC NTA 28-11-2018 $2.99198
29/11/18
NZC NZC NTA 27-11-2018 $2.99187
28/11/18
NZC NZC NTA 26-11-2018 $2.99176
27/11/18
NZC NZC NTA 23-11-2018 $2.99123
26/11/18
NZC NZC Half Year Results
23/11/18PRICE SENSITIVE
NZC NZC NTA 22-11-2018 $2.99114
23/11/18
NZC NZC NTA 21-11-2018 $2.99106
22/11/18
NZC NZC NTA 20-11-2018 $2.99085
21/11/18
NZC NZC NTA 19-11-2018 $2.99081
20/11/18
NZC NZC NTA 16-11-2018 $2.99010
19/11/18
NZC NZC NTA 15-11-2018 $2.98995
16/11/18
NZC NZC Appendix 7 - November 2018
16/11/18
NZC NZC NTA 14-11-2018 $2.98987
15/11/18
NZC NZC NTA 13-11-2018 $2.98966
14/11/18
NZC NZC NTA 12-11-2018 $2.98963
13/11/18
NZC NZC NTA 09-11-2018 $2.98903
12/11/18
NZC NZC NTA 08-11-2018 $2.98896
09/11/18
NZC NZC NTA 07-11-2018 $2.98885
08/11/18
(20min delay)
Last
$3.03
Change
0.000(0.00%)
Mkt cap ! n/a
Open High Low Value Volume
$3.03 $3.03 $3.03 $1.93K 638

Buyers (Bids)

No. Vol. Price($)
0 50009 $3.02
 

Sellers (Offers)

Price($) Vol. No.
$3.03 59764 0
Last trade - 09.31am 04/12/2024 (20 minute delay) ?
NZC (NZSX) Chart
arrow-down-2 Created with Sketch. arrow-down-2 Created with Sketch.