• Viewed 10,240 times by 3014 users (Last 30 days)
  • print Created with Sketch. Print

Corporate Spotlight
Not Yet Available

Are you a Company Director ?
Put your Investment Case to Hotcopper's 700K monthly unique visitors.

Announcements


Plus500
Plus500
ANNOUNCEMENT SPONSORED BY PLUS500
ANNOUNCEMENT SPONSORED BY PLUS500
CFD TRADING PLATFORM
CFD Service. Your Capital is at risk
CFD TRADING PLATFORM CFD Service. Your Capital is at risk
Plus500
ANNOUNCEMENT SPONSORED BY PLUS500
CFD TRADING PLATFORM CFD Service. Your Capital is at risk

NZC NZC NTA 08-05-2017 $2.99723
NZC NZC NTA 05-05-2017 $2.99663
NZC NZC NTA 04-05-2017 $2.99649
NZC NZC NTA 03-05-2017 $2.99638
NZC NZC NTA 02-05-2017 $2.99621
NZC NZC NTA 01-05-2017 $2.99609
NZC NZC NTA 28-04-2017 $2.99550
NZC NZC NTA 27-04-2017 $2.99534
NZC NZC NTA 26-04-2017 $2.99525
NZC NZC NTA 24-04-2017 $2.99489
NZC NZC NTA 21-04-2017 $2.99443
NZC NZC NTA 20-04-2017 $2.99419
NZC NZC NTA 19-04-2017 $2.99406
NZC NZC NTA 18-04-2017 $2.99398
NZC NZC NTA 13-04-2017 $2.99310
NZC NZC NTA 12-04-2017 $2.99294
NZC NZC NTA 11-04-2017 $2.99269
NZC NZC NTA 10-04-2017 $2.99251
NZC NZC NTA 07-04-2017 $2.99198
NZC NZC NTA 06-04-2017 $2.99188
NZC NZC NTA 05-04-2017 $2.99161
NZC NZC NTA 04-04-2017 $2.99144
NZC NZC NTA 03-04-2017 $2.99132
NZC NZC NTA 31-03-2017 $2.99123
NZC Smartshares Limited – Name Changes
NZC Notice of Name Change
NZC NZC NTA 30-03-2017 $2.99071
NZC NZC NTA 29-03-2017 $2.99055
NZC NZC NTA 28-03-2017 $2.99028
NZC NZC NTA 27-03-2017 $2.99017
NZC NZC NTA 24-03-2017 $2.98961
NZC NZC NTA 23-03-2017 $2.98946
NZC NZC NTA 22-03-2017 $2.98932
NZC NZC NTA 21-03-2017 $2.98914
NZC NZC NTA 20-03-2017 $2.98890
NZC NZC NTA 17-03-2017 $2.98839
NZC NZC NTA 16-03-2017 $2.98822
NZC NZC NTA 15-03-2017 $2.98806
NZC Dividend Reinvestment Strike Price
NZC NZC NTA 14-03-2017 $2.98790
NZC NZC NTA 13-03-2017 $2.98776
NZC NZC NTA 10-03-2017 $2.98736
NZC NZC NTA 09-03-2017 $2.98695
NZC NZC NTA 08-03-2017 $2.98678
NZC NZC NTA 07-03-2017 $2.98662
NZC NZC NTA 06-03-2017 $2.98649
NZC NZC NTA 03-03-2017 $2.98600
NZC NZC NTA 02-03-2017 $2.98582
NZC NZC NTA 01-03-2017 $2.98591
NZC NZC NTA 28-02-2017 $2.98574
NZC NZC EX-DIV NTA 27-02-2017 $2.98546
NZC NZC NTA 24-02-2017 $3.00150
NZC NZC NTA 23-02-2017 $3.00132
NZC NZC NTA 22-02-2017 $3.00115
NZC NZC NTA 21-02-2017 $3.00099
NZC NZC NTA 20-02-2017 $3.00074
NZC NZC NTA 17-02-2017 $3.00018
NZC NZC NTA 16-02-2017 $3.00001
NZC NZC NTA 15-02-2017 $2.99985
NZC NZC NTA 14-02-2017 $2.99983
NZC NZC Appendix 7 - February 2017
NZC NZC NTA 13-02-2017 $2.99950
NZC NZC NTA 10-02-2017 $2.99890
NZC NZC NTA 09-02-2017 $2.99874
NZC NZC NTA 08-02-2017 $2.99855
NZC NZC NTA 07-02-2017 $2.99858
NZC NZC NTA 03-02-2017 $2.99823
NZC NZC NTA 02-02-2017 $2.99752
NZC NZC NTA 01-02-2017 $2.99735
NZC NZC NTA 31-01-2017 $2.99720
NZC NZC NTA 30-01-2017 $2.99731
NZC NZC NTA 26-01-2017 $2.99642
NZC NZC NTA 25-01-2017 $2.99627
NZC NZC NTA 24-01-2017 $2.99610
NZC NZC NTA 23-01-2017 $2.99603
NZC NZC NTA 20-01-2017 $2.99547
NZC NZC NTA 19-01-2017 $2.99531
NZC NZC NTA 18-01-2017 $2.99515
NZC NZC NTA 17-01-2017 $2.99498
NZC NZC NTA 16-01-2017 $2.99485
NZC NZC NTA 13-01-2017 $2.99434
NZC NZC NTA 12-01-2017 $2.99421
NZC NZC NTA 11-01-2017 $2.99405
NZC NZC NTA 10-01-2017 $2.99390
NZC NZC NTA 09-01-2017 $2.99378
NZC NZC NTA 06-01-2017 $2.99327
NZC NZC NTA 05-01-2017 $2.99305
NZC NZC NTA 04-01-2017 $2.99299
NZC NZC NTA 30-12-2016 $2.99206
NZC NZC NTA 29-12-2016 $2.99191
NZC NZC NTA 28-12-2016 $2.99180
NZC NZC NTA 23-12-2016 $2.99096
NZC NZC NTA 22-12-2016 $2.99078
NZC NZC NTA 21-12-2016 $2.99061
NZC Appointment of Paul Baldwin to Smartshares Board
NZC NZC NTA 20-12-2016 $2.99039
NZC NZC NTA 19-12-2016 $2.99026
NZC NZC NTA 16-12-2016 $2.98973
NZC NZC NTA 15-12-2016 $2.98955
NZC NZC NTA 14-12-2016 $2.98938
NZC NZC NTA 08-05-2017 $2.99723
09/05/17
NZC NZC NTA 05-05-2017 $2.99663
08/05/17
NZC NZC NTA 04-05-2017 $2.99649
05/05/17
NZC NZC NTA 03-05-2017 $2.99638
04/05/17
NZC NZC NTA 02-05-2017 $2.99621
03/05/17
NZC NZC NTA 01-05-2017 $2.99609
02/05/17
NZC NZC NTA 28-04-2017 $2.99550
01/05/17
NZC NZC NTA 27-04-2017 $2.99534
28/04/17
NZC NZC NTA 26-04-2017 $2.99525
27/04/17
NZC NZC NTA 24-04-2017 $2.99489
26/04/17
NZC NZC NTA 21-04-2017 $2.99443
24/04/17
NZC NZC NTA 20-04-2017 $2.99419
21/04/17
NZC NZC NTA 19-04-2017 $2.99406
20/04/17
NZC NZC NTA 18-04-2017 $2.99398
19/04/17
NZC NZC NTA 13-04-2017 $2.99310
18/04/17
NZC NZC NTA 12-04-2017 $2.99294
13/04/17
NZC NZC NTA 11-04-2017 $2.99269
12/04/17
NZC NZC NTA 10-04-2017 $2.99251
11/04/17
NZC NZC NTA 07-04-2017 $2.99198
10/04/17
NZC NZC NTA 06-04-2017 $2.99188
07/04/17
NZC NZC NTA 05-04-2017 $2.99161
06/04/17
NZC NZC NTA 04-04-2017 $2.99144
05/04/17
NZC NZC NTA 03-04-2017 $2.99132
04/04/17
NZC NZC NTA 31-03-2017 $2.99123
03/04/17
NZC Smartshares Limited – Name Changes
31/03/17
NZC Notice of Name Change
31/03/17
NZC NZC NTA 30-03-2017 $2.99071
31/03/17
NZC NZC NTA 29-03-2017 $2.99055
30/03/17
NZC NZC NTA 28-03-2017 $2.99028
29/03/17
NZC NZC NTA 27-03-2017 $2.99017
28/03/17
NZC NZC NTA 24-03-2017 $2.98961
27/03/17
NZC NZC NTA 23-03-2017 $2.98946
24/03/17
NZC NZC NTA 22-03-2017 $2.98932
23/03/17
NZC NZC NTA 21-03-2017 $2.98914
22/03/17
NZC NZC NTA 20-03-2017 $2.98890
21/03/17
NZC NZC NTA 17-03-2017 $2.98839
20/03/17
NZC NZC NTA 16-03-2017 $2.98822
17/03/17
NZC NZC NTA 15-03-2017 $2.98806
16/03/17
NZC Dividend Reinvestment Strike Price
15/03/17
NZC NZC NTA 14-03-2017 $2.98790
15/03/17
NZC NZC NTA 13-03-2017 $2.98776
14/03/17
NZC NZC NTA 10-03-2017 $2.98736
13/03/17
NZC NZC NTA 09-03-2017 $2.98695
10/03/17
NZC NZC NTA 08-03-2017 $2.98678
09/03/17
NZC NZC NTA 07-03-2017 $2.98662
08/03/17
NZC NZC NTA 06-03-2017 $2.98649
07/03/17
NZC NZC NTA 03-03-2017 $2.98600
06/03/17
NZC NZC NTA 02-03-2017 $2.98582
03/03/17
NZC NZC NTA 01-03-2017 $2.98591
02/03/17
NZC NZC NTA 28-02-2017 $2.98574
01/03/17
NZC NZC EX-DIV NTA 27-02-2017 $2.98546
28/02/17
NZC NZC NTA 24-02-2017 $3.00150
27/02/17
NZC NZC NTA 23-02-2017 $3.00132
24/02/17
NZC NZC NTA 22-02-2017 $3.00115
23/02/17
NZC NZC NTA 21-02-2017 $3.00099
22/02/17
NZC NZC NTA 20-02-2017 $3.00074
21/02/17
NZC NZC NTA 17-02-2017 $3.00018
20/02/17
NZC NZC NTA 16-02-2017 $3.00001
17/02/17
NZC NZC NTA 15-02-2017 $2.99985
16/02/17
NZC NZC NTA 14-02-2017 $2.99983
15/02/17
NZC NZC Appendix 7 - February 2017
14/02/17
NZC NZC NTA 13-02-2017 $2.99950
14/02/17
NZC NZC NTA 10-02-2017 $2.99890
13/02/17
NZC NZC NTA 09-02-2017 $2.99874
10/02/17
NZC NZC NTA 08-02-2017 $2.99855
09/02/17
NZC NZC NTA 07-02-2017 $2.99858
08/02/17
NZC NZC NTA 03-02-2017 $2.99823
07/02/17
NZC NZC NTA 02-02-2017 $2.99752
03/02/17
NZC NZC NTA 01-02-2017 $2.99735
02/02/17
NZC NZC NTA 31-01-2017 $2.99720
01/02/17
NZC NZC NTA 30-01-2017 $2.99731
31/01/17
NZC NZC NTA 26-01-2017 $2.99642
27/01/17
NZC NZC NTA 25-01-2017 $2.99627
26/01/17
NZC NZC NTA 24-01-2017 $2.99610
25/01/17
NZC NZC NTA 23-01-2017 $2.99603
24/01/17
NZC NZC NTA 20-01-2017 $2.99547
23/01/17
NZC NZC NTA 19-01-2017 $2.99531
20/01/17
NZC NZC NTA 18-01-2017 $2.99515
19/01/17
NZC NZC NTA 17-01-2017 $2.99498
18/01/17
NZC NZC NTA 16-01-2017 $2.99485
17/01/17
NZC NZC NTA 13-01-2017 $2.99434
16/01/17
NZC NZC NTA 12-01-2017 $2.99421
13/01/17
NZC NZC NTA 11-01-2017 $2.99405
12/01/17
NZC NZC NTA 10-01-2017 $2.99390
11/01/17
NZC NZC NTA 09-01-2017 $2.99378
10/01/17
NZC NZC NTA 06-01-2017 $2.99327
09/01/17
NZC NZC NTA 05-01-2017 $2.99305
06/01/17
NZC NZC NTA 04-01-2017 $2.99299
05/01/17
NZC NZC NTA 30-12-2016 $2.99206
04/01/17
NZC NZC NTA 29-12-2016 $2.99191
30/12/16
NZC NZC NTA 28-12-2016 $2.99180
29/12/16
NZC NZC NTA 23-12-2016 $2.99096
28/12/16
NZC NZC NTA 22-12-2016 $2.99078
23/12/16
NZC NZC NTA 21-12-2016 $2.99061
22/12/16
NZC Appointment of Paul Baldwin to Smartshares Board
21/12/16
NZC NZC NTA 20-12-2016 $2.99039
21/12/16
NZC NZC NTA 19-12-2016 $2.99026
20/12/16
NZC NZC NTA 16-12-2016 $2.98973
19/12/16
NZC NZC NTA 15-12-2016 $2.98955
16/12/16
NZC NZC NTA 14-12-2016 $2.98938
15/12/16
(20min delay)
Last
$3.03
Change
0.000(0.00%)
Mkt cap ! n/a
Open High Low Value Volume
$3.03 $3.03 $3.03 $1.93K 638

Buyers (Bids)

No. Vol. Price($)
0 50009 $3.02
 

Sellers (Offers)

Price($) Vol. No.
$3.03 59764 0
Last trade - 09.31am 04/12/2024 (20 minute delay) ?
NZC (NZSX) Chart
arrow-down-2 Created with Sketch. arrow-down-2 Created with Sketch.