• Viewed 10,240 times by 3014 users (Last 30 days)
  • print Created with Sketch. Print

Corporate Spotlight
Not Yet Available

Are you a Company Director ?
Put your Investment Case to Hotcopper's 700K monthly unique visitors.

Announcements


Plus500
Plus500
ANNOUNCEMENT SPONSORED BY PLUS500
ANNOUNCEMENT SPONSORED BY PLUS500
CFD TRADING PLATFORM
CFD Service. Your Capital is at risk
CFD TRADING PLATFORM CFD Service. Your Capital is at risk
Plus500
ANNOUNCEMENT SPONSORED BY PLUS500
CFD TRADING PLATFORM CFD Service. Your Capital is at risk

EUF EUF NTA 07-09-2017 $1.59091
EUF EUF NTA 06-09-2017 $1.57103
EUF EUF NTA 05-09-2017 $1.59712
EUF EUF NTA 04-09-2017 $1.59888
EUF USM NTA 01-09-2017 $4.01599
EUF EUF NTA 01-09-2017 $1.59778
EUF EUF NTA 31-08-2017 $1.57547
EUF EUF NTA 30-08-2017 $1.56214
EUF EUF NTA 29-08-2017 $1.57584
EUF EUF NTA 28-08-2017 $1.57752
EUF EUF NTA 25-08-2017 $1.57104
EUF EUF NTA 24-08-2017 $1.57453
EUF EUF NTA 23-08-2017 $1.55652
EUF EUF NTA 22-08-2017 $1.54131
EUF EUF NTA 21-08-2017 $1.54268
EUF EUF NTA 18-08-2017 $1.54632
EUF EUF NTA 17-08-2017 $1.57249
EUF EUF NTA 16-08-2017 $1.56866
EUF EUF NTA 15-08-2017 $1.55789
EUF EUF NTA 14-08-2017 $1.54661
EUF EUF NTA 11-08-2017 $1.55376
EUF EUF NTA 10-08-2017 $1.56985
EUF EUF NTA 09-08-2017 $1.56904
EUF EUF NTA 08-08-2017 $1.57205
EUF EUF NTA 07-08-2017 $1.56119
EUF EUF NTA 04-08-2017 $1.55171
EUF EUF NTA 03-08-2017 $1.55106
EUF EUF NTA 02-08-2017 $1.53822
EUF EUF NTA 01-08-2017 $1.52806
EUF EUF NTA 31-07-2017 $1.52178
EUF EUF NTA 28-07-2017 $1.52248
EUF EUF NTA 27-07-2017 $1.54208
EUF EUF NTA 26-07-2017 $1.53269
EUF Resignation of Officer – Bevan Miller, CFO
EUF EUF NTA 25-07-2017 $1.52733
EUF EUF NTA 24-07-2017 $1.53256
EUF EUF NTA 21-07-2017 $1.55056
EUF EUF NTA 20-07-2017 $1.54800
EUF EUF NTA 19-07-2017 $1.54502
EUF EUF NTA 18-07-2017 $1.55242
EUF EUF NTA 17-07-2017 $1.55347
EUF EUF NTA 14-07-2017 $1.54673
EUF EUF NTA 13-07-2017 $1.55037
EUF EUF NTA 12-07-2017 $1.55059
EUF EUF NTA 11-07-2017 $1.53627
EUF EUF NTA 10-07-2017 $1.53202
EUF EUF NTA 07-07-2017 $1.53120
EUF EUF NTA 06-07-2017 $1.53511
EUF EUF NTA 05-07-2017 $1.52874
EUF EUF NTA 04-07-2017 $1.53171
EUF EUF NTA 03-07-2017 $1.52382
EUF EUF NTA 30-06-2017 $1.52662
EUF EUF NTA 29-06-2017 $1.54620
EUF EUF NTA 28-06-2017 $1.53641
EUF EUF NTA 27-06-2017 $1.52721
EUF EUF NTA 26-06-2017 $1.52774
EUF EUF NTA 23-06-2017 $1.52723
EUF EUF NTA 22-06-2017 $1.53718
EUF EUF NTA 21-06-2017 $1.55486
EUF Smartshares Annual Report 2017PRICE SENSITIVE
EUF EUF NTA 20-06-2017 $1.55029
EUF EUF NTA 19-06-2017 $1.54210
EUF EUF NTA 16-06-2017 $1.53345
EUF Dividend Reinvestment Strike Price
EUF EUF NTA 15-06-2017 $1.53114
EUF EUF NTA 14-06-2017 $1.55198
EUF EUF NTA 13-06-2017 $1.54371
EUF EUF NTA 12-06-2017 $1.55345
EUF EUF NTA 09-06-2017 $1.55552
EUF EUF NTA 08-06-2017 $1.56493
EUF EUF NTA 07-06-2017 $1.56352
EUF EUF NTA 06-06-2017 $1.58346
EUF EUF NTA 05-06-2017 $1.59534
EUF EUF NTA 01-06-2017 $1.58262
EUF EUF NTA 31-05-2017 $1.57979
EUF EUF EX-DIV NTA 30-05-2017 $1.58515
EUF EUF NTA 29-05-2017 $1.59851
EUF EUF NTA 26-05-2017 $1.60683
EUF EUF NTA 25-05-2017 $1.61460
EUF EUF - Europe Fund Preliminary Full Year ResultPRICE SENSITIVE
EUF EUF NTA 24-05-2017 $1.60897
EUF EUF NTA 23-05-2017 $1.61873
EUF EUF NTA 22-05-2017 $1.63322
EUF EUF NTA 19-05-2017 $1.60980
EUF EUF NTA 18-05-2017 $1.60537
EUF EUF NTA 17-05-2017 $1.63654
EUF EUF Appendix 7 - May 2017
EUF EUF NTA 16-05-2017 $1.62229
EUF EUF NTA 15-05-2017 $1.62189
EUF EUF NTA 12-05-2017 $1.61094
EUF EUF NTA 11-05-2017 $1.59271
EUF EUF NTA 10-05-2017 $1.59590
EUF EUF NTA 09-05-2017 $1.59610
EUF EUF NTA 08-05-2017 $1.61598
EUF EUF NTA 05-05-2017 $1.61001
EUF EUF NTA 04-05-2017 $1.57422
EUF EUF NTA 03-05-2017 $1.57468
EUF EUF NTA 02-05-2017 $1.56377
EUF EUF NTA 01-05-2017 $1.56908
EUF EUF NTA 28-04-2017 $1.57310
EUF EUF NTA 07-09-2017 $1.59091
08/09/17
EUF EUF NTA 06-09-2017 $1.57103
07/09/17
EUF EUF NTA 05-09-2017 $1.59712
06/09/17
EUF EUF NTA 04-09-2017 $1.59888
05/09/17
EUF USM NTA 01-09-2017 $4.01599
04/09/17
EUF EUF NTA 01-09-2017 $1.59778
04/09/17
EUF EUF NTA 31-08-2017 $1.57547
01/09/17
EUF EUF NTA 30-08-2017 $1.56214
31/08/17
EUF EUF NTA 29-08-2017 $1.57584
30/08/17
EUF EUF NTA 28-08-2017 $1.57752
29/08/17
EUF EUF NTA 25-08-2017 $1.57104
28/08/17
EUF EUF NTA 24-08-2017 $1.57453
25/08/17
EUF EUF NTA 23-08-2017 $1.55652
24/08/17
EUF EUF NTA 22-08-2017 $1.54131
23/08/17
EUF EUF NTA 21-08-2017 $1.54268
22/08/17
EUF EUF NTA 18-08-2017 $1.54632
21/08/17
EUF EUF NTA 17-08-2017 $1.57249
18/08/17
EUF EUF NTA 16-08-2017 $1.56866
17/08/17
EUF EUF NTA 15-08-2017 $1.55789
16/08/17
EUF EUF NTA 14-08-2017 $1.54661
15/08/17
EUF EUF NTA 11-08-2017 $1.55376
14/08/17
EUF EUF NTA 10-08-2017 $1.56985
11/08/17
EUF EUF NTA 09-08-2017 $1.56904
10/08/17
EUF EUF NTA 08-08-2017 $1.57205
09/08/17
EUF EUF NTA 07-08-2017 $1.56119
08/08/17
EUF EUF NTA 04-08-2017 $1.55171
07/08/17
EUF EUF NTA 03-08-2017 $1.55106
04/08/17
EUF EUF NTA 02-08-2017 $1.53822
03/08/17
EUF EUF NTA 01-08-2017 $1.52806
02/08/17
EUF EUF NTA 31-07-2017 $1.52178
01/08/17
EUF EUF NTA 28-07-2017 $1.52248
31/07/17
EUF EUF NTA 27-07-2017 $1.54208
28/07/17
EUF EUF NTA 26-07-2017 $1.53269
27/07/17
EUF Resignation of Officer – Bevan Miller, CFO
26/07/17
EUF EUF NTA 25-07-2017 $1.52733
26/07/17
EUF EUF NTA 24-07-2017 $1.53256
25/07/17
EUF EUF NTA 21-07-2017 $1.55056
24/07/17
EUF EUF NTA 20-07-2017 $1.54800
21/07/17
EUF EUF NTA 19-07-2017 $1.54502
20/07/17
EUF EUF NTA 18-07-2017 $1.55242
19/07/17
EUF EUF NTA 17-07-2017 $1.55347
18/07/17
EUF EUF NTA 14-07-2017 $1.54673
17/07/17
EUF EUF NTA 13-07-2017 $1.55037
14/07/17
EUF EUF NTA 12-07-2017 $1.55059
13/07/17
EUF EUF NTA 11-07-2017 $1.53627
12/07/17
EUF EUF NTA 10-07-2017 $1.53202
11/07/17
EUF EUF NTA 07-07-2017 $1.53120
10/07/17
EUF EUF NTA 06-07-2017 $1.53511
07/07/17
EUF EUF NTA 05-07-2017 $1.52874
06/07/17
EUF EUF NTA 04-07-2017 $1.53171
05/07/17
EUF EUF NTA 03-07-2017 $1.52382
04/07/17
EUF EUF NTA 30-06-2017 $1.52662
03/07/17
EUF EUF NTA 29-06-2017 $1.54620
30/06/17
EUF EUF NTA 28-06-2017 $1.53641
29/06/17
EUF EUF NTA 27-06-2017 $1.52721
28/06/17
EUF EUF NTA 26-06-2017 $1.52774
27/06/17
EUF EUF NTA 23-06-2017 $1.52723
26/06/17
EUF EUF NTA 22-06-2017 $1.53718
23/06/17
EUF EUF NTA 21-06-2017 $1.55486
22/06/17
EUF Smartshares Annual Report 2017
21/06/17PRICE SENSITIVE
EUF EUF NTA 20-06-2017 $1.55029
21/06/17
EUF EUF NTA 19-06-2017 $1.54210
20/06/17
EUF EUF NTA 16-06-2017 $1.53345
19/06/17
EUF Dividend Reinvestment Strike Price
16/06/17
EUF EUF NTA 15-06-2017 $1.53114
16/06/17
EUF EUF NTA 14-06-2017 $1.55198
15/06/17
EUF EUF NTA 13-06-2017 $1.54371
14/06/17
EUF EUF NTA 12-06-2017 $1.55345
13/06/17
EUF EUF NTA 09-06-2017 $1.55552
12/06/17
EUF EUF NTA 08-06-2017 $1.56493
09/06/17
EUF EUF NTA 07-06-2017 $1.56352
08/06/17
EUF EUF NTA 06-06-2017 $1.58346
07/06/17
EUF EUF NTA 05-06-2017 $1.59534
06/06/17
EUF EUF NTA 01-06-2017 $1.58262
02/06/17
EUF EUF NTA 31-05-2017 $1.57979
01/06/17
EUF EUF EX-DIV NTA 30-05-2017 $1.58515
31/05/17
EUF EUF NTA 29-05-2017 $1.59851
30/05/17
EUF EUF NTA 26-05-2017 $1.60683
29/05/17
EUF EUF NTA 25-05-2017 $1.61460
26/05/17
EUF EUF - Europe Fund Preliminary Full Year Result
26/05/17PRICE SENSITIVE
EUF EUF NTA 24-05-2017 $1.60897
25/05/17
EUF EUF NTA 23-05-2017 $1.61873
24/05/17
EUF EUF NTA 22-05-2017 $1.63322
23/05/17
EUF EUF NTA 19-05-2017 $1.60980
22/05/17
EUF EUF NTA 18-05-2017 $1.60537
19/05/17
EUF EUF NTA 17-05-2017 $1.63654
18/05/17
EUF EUF Appendix 7 - May 2017
17/05/17
EUF EUF NTA 16-05-2017 $1.62229
17/05/17
EUF EUF NTA 15-05-2017 $1.62189
16/05/17
EUF EUF NTA 12-05-2017 $1.61094
15/05/17
EUF EUF NTA 11-05-2017 $1.59271
12/05/17
EUF EUF NTA 10-05-2017 $1.59590
11/05/17
EUF EUF NTA 09-05-2017 $1.59610
10/05/17
EUF EUF NTA 08-05-2017 $1.61598
09/05/17
EUF EUF NTA 05-05-2017 $1.61001
08/05/17
EUF EUF NTA 04-05-2017 $1.57422
05/05/17
EUF EUF NTA 03-05-2017 $1.57468
04/05/17
EUF EUF NTA 02-05-2017 $1.56377
03/05/17
EUF EUF NTA 01-05-2017 $1.56908
02/05/17
EUF EUF NTA 28-04-2017 $1.57310
01/05/17
(20min delay)
Last
$2.21
Change
0.013(0.59%)
Mkt cap ! n/a
Open High Low Value Volume
$2.20 $2.22 $2.19 $104.5K 47.42K

Buyers (Bids)

No. Vol. Price($)
0 3 $2.19
 

Sellers (Offers)

Price($) Vol. No.
$2.21 23483 0
Last trade - 13.00pm 21/11/2024 (20 minute delay) ?
EUF (NZSX) Chart
arrow-down-2 Created with Sketch. arrow-down-2 Created with Sketch.