• Viewed 10,240 times by 3014 users (Last 30 days)
  • print Created with Sketch. Print

Corporate Spotlight
Not Yet Available

Are you a Company Director ?
Put your Investment Case to Hotcopper's 700K monthly unique visitors.

Announcements


Plus500
Plus500
ANNOUNCEMENT SPONSORED BY PLUS500
ANNOUNCEMENT SPONSORED BY PLUS500
CFD TRADING PLATFORM
CFD Service. Your Capital is at risk
CFD TRADING PLATFORM CFD Service. Your Capital is at risk
Plus500
ANNOUNCEMENT SPONSORED BY PLUS500
CFD TRADING PLATFORM CFD Service. Your Capital is at risk

EUF EUF NTA 27-03-2019 $1.55664
EUF EUF NTA 26-03-2019 $1.55061
EUF EUF NTA 25-03-2019 $1.56572
EUF EUF NTA 22-03-2019 $1.59722
EUF EUF NTA 21-03-2019 $1.61043
EUF EUF NTA 20-03-2019 $1.60442
EUF EUF NTA 19-03-2019 $1.60181
EUF EUF NTA 18-03-2019 $1.59695
EUF EUF NTA 15-03-2019 $1.58582
EUF EUF NTA 14-03-2019 $1.57145
EUF EUF NTA 13-03-2019 $1.55168
EUF EUF NTA 12-03-2019 $1.56086
EUF EUF NTA 11-03-2019 $1.55490
EUF EUF NTA 08-03-2019 $1.56075
EUF Smartshares Exchange Traded Funds – transition announcement
EUF EUF NTA 07-03-2019 $1.58477
EUF EUF NTA 06-03-2019 $1.58681
EUF EUF NTA 05-03-2019 $1.58016
EUF EUF NTA 04-03-2019 $1.58255
EUF EUF NTA 01-03-2019 $1.57194
EUF EUF NTA 28-02-2019 $1.56136
EUF EUF NTA 27-02-2019 $1.55944
EUF EUF NTA 26-02-2019 $1.54723
EUF EUF NTA 25-02-2019 $1.55586
EUF EUF NTA 22-02-2019 $1.55550
EUF EUF NTA 21-02-2019 $1.55159
EUF EUF NTA 20-02-2019 $1.54600
EUF EUF NTA 19-02-2019 $1.53817
EUF EUF NTA 18-02-2019 $1.53894
EUF EUF NTA 15-02-2019 $1.52054
EUF EUF NTA 14-02-2019 $1.52340
EUF EUF NTA 13-02-2019 $1.54235
EUF EUF NTA 12-02-2019 $1.52572
EUF EUF NTA 11-02-2019 $1.52443
EUF EUF NTA 08-02-2019 $1.52641
EUF EUF NTA 07-02-2019 $1.53280
EUF EUF 06-02-2019 $1.52742
EUF EUF NTA 04-02-2019 $1.50602
EUF EUF NTA 01-02-2019 $1.49928
EUF EUF NTA 31-01-2019 $1.52365
EUF EUF NTA 30-01-2019 $1.51008
EUF EUF NTA 29-01-2019 $1.50199
EUF EUF NTA 28-01-2019 $1.50943
EUF EUF NTA 24-01-2019 $1.50608
EUF EUF NTA 23-01-2019 $1.50706
EUF EUF NTA 22-01-2019 $1.52716
EUF EUF NTA 21-01-2019 $1.51938
EUF EUF NTA 18-01-2019 $1.50827
EUF EUF NTA 17-01-2019 $1.49140
EUF EUF NTA 16-01-2019 $1.47990
EUF EUF NTA 15-01-2019 $1.47789
EUF EUF NTA 14-01-2019 $1.48705
EUF EUF NTA 11-01-2019 $1.49931
EUF EUF NTA 10-01-2019 $1.49794
EUF EUF NTA 09-01-2019 $1.49559
EUF EUF NTA 08-01-2019 $1.47423
EUF EUF NTA 07-01-2019 $1.47259
EUF EUF NTA 04-01-2019 $1.44359
EUF EUF NTA 03-01-2019 $1.45621
EUF EUF NTA 31-12-2018 $1.45195
EUF EUF NTA 27-12-2018 $1.43699
EUF EUF NTA 24-12-2018 $1.42847
EUF EUF NTA 20-12-2018 $1.41792
EUF EUF NTA 19-12-2018 $1.42927
EUF EUF NTA 18-12-2018 $1.43761
EUF EUF NTA 17-12-2018 $1.45153
EUF Appointment of Lindsay Wright as Smartshares Chair
EUF EUF NTA 14-12-2018 $1.46182
EUF Dividend Reinvestment Strike Price
EUF EUF NTA 13-12-2018 $1.46592
EUF EUF NTA 12-12-2018 $1.43389
EUF EUF NTA 11-12-2018 $1.42852
EUF EUF NTA 10-12-2018 $1.44531
EUF EUF NTA 07-12-2018 $1.45531
EUF EUF NTA 06-12-2018 $1.47016
EUF EUF NTA 05-12-2018 $1.46196
EUF EUF NTA 04-12-2018 $1.49975
EUF EUF NTA 03-12-2018 $1.49607
EUF EUF NTA 30-11-2018 $1.50740
EUF EUF NTA 29-11-2018 $1.53046
EUF EUF NTA 28-11-2018 $1.53476
EUF EUF NTA 27-11-2018 $1.54420
EUF EUF NTA 26-11-2018 $1.52211
EUF EUF NTA 23-11-2018 $1.52711
EUF EUF Half Year ResultsPRICE SENSITIVE
EUF EUF NTA 22-11-2018 $1.52015
EUF EUF NTA 21-11-2018 $1.50096
EUF EUF NTA 20-11-2018 $1.52654
EUF EUF NTA 19-11-2018 $1.53655
EUF EUF NTA 16-11-2018 $1.54486
EUF EUF NTA 15-11-2018 $1.55639
EUF EUF Appendix 7 - November 2018
EUF EUF NTA 14-11-2018 $1.56006
EUF EUF NTA 13-11-2018 $1.55313
EUF EUF NTA 12-11-2018 $1.58157
EUF EUF NTA 09-11-2018 $1.58184
EUF EUF NTA 08-11-2018 $1.60211
EUF EUF NTA 07-11-2018 $1.60654
EUF EUF NTA 06-11-2018 $1.60451
EUF EUF NTA 05-11-2018 $1.60871
EUF EUF NTA 27-03-2019 $1.55664
28/03/19
EUF EUF NTA 26-03-2019 $1.55061
27/03/19
EUF EUF NTA 25-03-2019 $1.56572
26/03/19
EUF EUF NTA 22-03-2019 $1.59722
25/03/19
EUF EUF NTA 21-03-2019 $1.61043
22/03/19
EUF EUF NTA 20-03-2019 $1.60442
21/03/19
EUF EUF NTA 19-03-2019 $1.60181
20/03/19
EUF EUF NTA 18-03-2019 $1.59695
19/03/19
EUF EUF NTA 15-03-2019 $1.58582
18/03/19
EUF EUF NTA 14-03-2019 $1.57145
15/03/19
EUF EUF NTA 13-03-2019 $1.55168
14/03/19
EUF EUF NTA 12-03-2019 $1.56086
13/03/19
EUF EUF NTA 11-03-2019 $1.55490
12/03/19
EUF EUF NTA 08-03-2019 $1.56075
11/03/19
EUF Smartshares Exchange Traded Funds – transition announcement
08/03/19
EUF EUF NTA 07-03-2019 $1.58477
08/03/19
EUF EUF NTA 06-03-2019 $1.58681
07/03/19
EUF EUF NTA 05-03-2019 $1.58016
06/03/19
EUF EUF NTA 04-03-2019 $1.58255
05/03/19
EUF EUF NTA 01-03-2019 $1.57194
04/03/19
EUF EUF NTA 28-02-2019 $1.56136
01/03/19
EUF EUF NTA 27-02-2019 $1.55944
28/02/19
EUF EUF NTA 26-02-2019 $1.54723
27/02/19
EUF EUF NTA 25-02-2019 $1.55586
26/02/19
EUF EUF NTA 22-02-2019 $1.55550
25/02/19
EUF EUF NTA 21-02-2019 $1.55159
22/02/19
EUF EUF NTA 20-02-2019 $1.54600
21/02/19
EUF EUF NTA 19-02-2019 $1.53817
20/02/19
EUF EUF NTA 18-02-2019 $1.53894
19/02/19
EUF EUF NTA 15-02-2019 $1.52054
18/02/19
EUF EUF NTA 14-02-2019 $1.52340
15/02/19
EUF EUF NTA 13-02-2019 $1.54235
14/02/19
EUF EUF NTA 12-02-2019 $1.52572
13/02/19
EUF EUF NTA 11-02-2019 $1.52443
12/02/19
EUF EUF NTA 08-02-2019 $1.52641
11/02/19
EUF EUF NTA 07-02-2019 $1.53280
08/02/19
EUF EUF 06-02-2019 $1.52742
07/02/19
EUF EUF NTA 04-02-2019 $1.50602
05/02/19
EUF EUF NTA 01-02-2019 $1.49928
04/02/19
EUF EUF NTA 31-01-2019 $1.52365
01/02/19
EUF EUF NTA 30-01-2019 $1.51008
31/01/19
EUF EUF NTA 29-01-2019 $1.50199
30/01/19
EUF EUF NTA 28-01-2019 $1.50943
29/01/19
EUF EUF NTA 24-01-2019 $1.50608
25/01/19
EUF EUF NTA 23-01-2019 $1.50706
24/01/19
EUF EUF NTA 22-01-2019 $1.52716
23/01/19
EUF EUF NTA 21-01-2019 $1.51938
22/01/19
EUF EUF NTA 18-01-2019 $1.50827
21/01/19
EUF EUF NTA 17-01-2019 $1.49140
18/01/19
EUF EUF NTA 16-01-2019 $1.47990
17/01/19
EUF EUF NTA 15-01-2019 $1.47789
16/01/19
EUF EUF NTA 14-01-2019 $1.48705
15/01/19
EUF EUF NTA 11-01-2019 $1.49931
14/01/19
EUF EUF NTA 10-01-2019 $1.49794
11/01/19
EUF EUF NTA 09-01-2019 $1.49559
10/01/19
EUF EUF NTA 08-01-2019 $1.47423
09/01/19
EUF EUF NTA 07-01-2019 $1.47259
08/01/19
EUF EUF NTA 04-01-2019 $1.44359
07/01/19
EUF EUF NTA 03-01-2019 $1.45621
04/01/19
EUF EUF NTA 31-12-2018 $1.45195
03/01/19
EUF EUF NTA 27-12-2018 $1.43699
28/12/18
EUF EUF NTA 24-12-2018 $1.42847
27/12/18
EUF EUF NTA 20-12-2018 $1.41792
21/12/18
EUF EUF NTA 19-12-2018 $1.42927
20/12/18
EUF EUF NTA 18-12-2018 $1.43761
19/12/18
EUF EUF NTA 17-12-2018 $1.45153
18/12/18
EUF Appointment of Lindsay Wright as Smartshares Chair
17/12/18
EUF EUF NTA 14-12-2018 $1.46182
17/12/18
EUF Dividend Reinvestment Strike Price
14/12/18
EUF EUF NTA 13-12-2018 $1.46592
14/12/18
EUF EUF NTA 12-12-2018 $1.43389
13/12/18
EUF EUF NTA 11-12-2018 $1.42852
12/12/18
EUF EUF NTA 10-12-2018 $1.44531
11/12/18
EUF EUF NTA 07-12-2018 $1.45531
10/12/18
EUF EUF NTA 06-12-2018 $1.47016
07/12/18
EUF EUF NTA 05-12-2018 $1.46196
06/12/18
EUF EUF NTA 04-12-2018 $1.49975
05/12/18
EUF EUF NTA 03-12-2018 $1.49607
04/12/18
EUF EUF NTA 30-11-2018 $1.50740
03/12/18
EUF EUF NTA 29-11-2018 $1.53046
30/11/18
EUF EUF NTA 28-11-2018 $1.53476
29/11/18
EUF EUF NTA 27-11-2018 $1.54420
28/11/18
EUF EUF NTA 26-11-2018 $1.52211
27/11/18
EUF EUF NTA 23-11-2018 $1.52711
26/11/18
EUF EUF Half Year Results
23/11/18PRICE SENSITIVE
EUF EUF NTA 22-11-2018 $1.52015
23/11/18
EUF EUF NTA 21-11-2018 $1.50096
22/11/18
EUF EUF NTA 20-11-2018 $1.52654
21/11/18
EUF EUF NTA 19-11-2018 $1.53655
20/11/18
EUF EUF NTA 16-11-2018 $1.54486
19/11/18
EUF EUF NTA 15-11-2018 $1.55639
16/11/18
EUF EUF Appendix 7 - November 2018
16/11/18
EUF EUF NTA 14-11-2018 $1.56006
15/11/18
EUF EUF NTA 13-11-2018 $1.55313
14/11/18
EUF EUF NTA 12-11-2018 $1.58157
13/11/18
EUF EUF NTA 09-11-2018 $1.58184
12/11/18
EUF EUF NTA 08-11-2018 $1.60211
09/11/18
EUF EUF NTA 07-11-2018 $1.60654
08/11/18
EUF EUF NTA 06-11-2018 $1.60451
07/11/18
EUF EUF NTA 05-11-2018 $1.60871
06/11/18
(20min delay)
Last
$2.21
Change
0.013(0.59%)
Mkt cap ! n/a
Open High Low Value Volume
$2.20 $2.22 $2.19 $104.5K 47.42K

Buyers (Bids)

No. Vol. Price($)
0 3 $2.19
 

Sellers (Offers)

Price($) Vol. No.
$2.21 23483 0
Last trade - 13.00pm 21/11/2024 (20 minute delay) ?
EUF (NZSX) Chart
arrow-down-2 Created with Sketch. arrow-down-2 Created with Sketch.