• Viewed 10,240 times by 3014 users (Last 30 days)
  • print Created with Sketch. Print

Corporate Spotlight
Not Yet Available

Are you a Company Director ?
Put your Investment Case to Hotcopper's 700K monthly unique visitors.

Announcements


Plus500
Plus500
ANNOUNCEMENT SPONSORED BY PLUS500
ANNOUNCEMENT SPONSORED BY PLUS500
CFD TRADING PLATFORM
CFD Service. Your Capital is at risk
CFD TRADING PLATFORM CFD Service. Your Capital is at risk
Plus500
ANNOUNCEMENT SPONSORED BY PLUS500
CFD TRADING PLATFORM CFD Service. Your Capital is at risk

EUF EUF NTA 18-06-2018 $1.68263 download Created with Sketch. 174.96KB
EUF EUF NTA 15-06-2018 $1.67976 download Created with Sketch. 175.27KB
EUF EUF NTA 14-06-2018 $1.67601 download Created with Sketch. 175.27KB
EUF Dividend Reinvestment Strike Price download Created with Sketch. 194.08KB
EUF EUF NTA 13-06-2018 $1.67401 download Created with Sketch. 175.03KB
EUF EUF NTA 12-06-2018 $1.68313 download Created with Sketch. 175.45KB
EUF EUF NTA 11-06-2018 $1.66854PRICE SENSITIVE download Created with Sketch. 175.18KB
EUF EUF NTA 08-06-2018 $1.66308 download Created with Sketch. 175.19KB
EUF EUF NTA 07-06-2018 $1.67609 download Created with Sketch. 175.28KB
EUF EUF NTA 06-06-2018 $1.66690 download Created with Sketch. 175.28KB
EUF EUF NTA 05-06-2018 $1.66441 download Created with Sketch. 175.59KB
EUF EUF NTA 04-06-2018 $1.67322 download Created with Sketch. 175.28KB
EUF EUF NTA 31-05-2018 $1.66513 download Created with Sketch. 175.19KB
EUF EUF EX-DIV NTA 30-05-2018 $1.65049 download Created with Sketch. 175.13KB
EUF EUF NTA 29-05-2018 $1.69507 download Created with Sketch. 176KB
EUF EUF NTA 28-05-2018 $1.69995 download Created with Sketch. 175.59KB
EUF EUF NTA 25-05-2018 $1.71552 download Created with Sketch. 175.58KB
EUF EUF Preliminary Full Year ResultPRICE SENSITIVE download Created with Sketch. 785.19KB
EUF EUF NTA 24-05-2018 $1.72226
EUF EUF NTA 23-05-2018 $1.74053 download Created with Sketch. 175.59KB
EUF EUF NTA 22-05-2018 $1.74309 download Created with Sketch. 175.75KB
EUF EUF NTA 21-05-2018 $1.73282 download Created with Sketch. 175.59KB
EUF EUF NTA 18-05-2018 $1.74994
EUF EUF NTA 17-05-2018 $1.73999
EUF EUF Appendix 7 - May 2018
EUF EUF NTA 16-05-2018 $1.74332
EUF EUF NTA 15-05-2018 $1.73883
EUF EUF NTA 14-05-2018 $1.73257
EUF EUF NTA 11-05-2018 $1.73585
EUF EUF NTA 10-05-2018 $1.71540
EUF EUF NTA 09-05-2018 $1.71059
EUF EUF NTA 08-05-2018 $1.69810
EUF EUF NTA 07-05-2018 $1.71344
EUF EUF NTA 04-05-2018 $1.69355
EUF EUF NTA 03-05-2018 $1.69160
EUF EUF NTA 02-05-2018 $1.69175
EUF EUF NTA 01-05-2018 $1.68945
EUF EUF NTA 30-04-2018 $1.69312
EUF EUF NTA 27-04-2018 $1.69103
EUF EUF NTA 26-04-2018 $1.68286
EUF EUF NTA 24-04-2018 $1.67695
EUF EUF NTA 23-04-2018 $1.66172
EUF EUF NTA 20-04-2018 $1.65179
EUF EUF NTA 19-04-2018 $1.64729
EUF EUF NTA 18-04-2018 $1.64308
EUF EUF NTA 17-04-2018 $1.62546
EUF EUF NTA 16-04-2018 $1.62296
EUF EUF NTA 13-04-2018 $1.61841
EUF EUF NTA 12-04-2018 $1.60786
EUF EUF NTA 11-04-2018 $1.61896
EUF EUF NTA 10-04-2018 $1.61204
EUF EUF NTA 09-04-2018 $1.60871
EUF EUF NTA 06-04-2018 $1.61303
EUF EUF NTA 05-04-2018 $1.59290
EUF EUF NTA 04-04-2018 $1.59815
EUF EUF NTA 03-04-2018 $1.59377
EUF EUF NTA 29-03-2018 $1.60533
EUF EUF NTA 28-03-2018 $1.58439
EUF EUF NTA 27-03-2018 $1.59981
EUF EUF NTA 26-03-2018 $1.58333
EUF EUF NTA 23-03-2018 $1.59331
EUF EUF NTA 22-03-2018 $1.63894
EUF EUF NTA 21-03-2018 $1.63293
EUF EUF NTA 20-03-2018 $1.62831
EUF EUF NTA 19-03-2018 $1.63876
EUF EUF NTA 16-03-2018 $1.62299
EUF EUF NTA 15-03-2018 $1.61426
EUF EUF NTA 14-03-2018 $1.60744
EUF EUF NTA 13-03-2018 $1.62141
EUF EUF NTA 12-03-2018 $1.63177
EUF EUF NTA 09-03-2018 $1.63086
EUF EUF NTA 08-03-2018 $1.62515
EUF EUF NTA 07-03-2018 $1.61465
EUF EUF NTA 06-03-2018 $1.61613
EUF EUF NTA 05-03-2018 $1.60495
EUF EUF NTA 02-03-2018 $1.60227
EUF EUF NTA 01-03-2018 $1.62429
EUF EUF NTA 28-02-2018 $1.63772
EUF EUF NTA 27-02-2018 $1.65071
EUF EUF NTA 26-02-2018 $1.64411
EUF EUF NTA 23-02-2018 $1.62020
EUF EUF NTA 22-02-2018 $1.61545
EUF EUF NTA 21-02-2018 $1.62029
EUF EUF NTA 20-02-2018 $1.63379
EUF EUF NTA 19-02-2018 $1.62646
EUF EUF NTA 16-02-2018 $1.63032
EUF EUF NTA 15-02-2018 $1.62710
EUF EUF NTA 14-02-2018 $1.60629
EUF EUF NTA 13-02-2018 $1.62166
EUF EUF NTA 12-02-2018 $1.59844
EUF EUF NTA 09-02-2018 $1.59957
EUF EUF NTA 08-02-2018 $1.62400
EUF EUF NTA 07-02-2018 $1.64259
EUF EUF NTA 06-02-2018 $1.60458
EUF EUF NTA 02-02-2018 $1.69595
EUF EUF NTA 01-02-2018 $1.69104
EUF EUF NTA 31-01-2018 $1.70313
EUF EUF NTA 30-01-2018 $1.72120
EUF EUF NTA 29-01-2018 $1.73286
EUF EUF NTA 25-01-2018 $1.70623
EUF EUF NTA 18-06-2018 $1.68263
19/06/18 download Created with Sketch. 174.96KB
EUF EUF NTA 15-06-2018 $1.67976
18/06/18 download Created with Sketch. 175.27KB
EUF EUF NTA 14-06-2018 $1.67601
15/06/18 download Created with Sketch. 175.27KB
EUF Dividend Reinvestment Strike Price
14/06/18 download Created with Sketch. 194.08KB
EUF EUF NTA 13-06-2018 $1.67401
14/06/18 download Created with Sketch. 175.03KB
EUF EUF NTA 12-06-2018 $1.68313
13/06/18 download Created with Sketch. 175.45KB
EUF EUF NTA 11-06-2018 $1.66854
12/06/18PRICE SENSITIVE download Created with Sketch. 175.18KB
EUF EUF NTA 08-06-2018 $1.66308
11/06/18 download Created with Sketch. 175.19KB
EUF EUF NTA 07-06-2018 $1.67609
08/06/18 download Created with Sketch. 175.28KB
EUF EUF NTA 06-06-2018 $1.66690
07/06/18 download Created with Sketch. 175.28KB
EUF EUF NTA 05-06-2018 $1.66441
06/06/18 download Created with Sketch. 175.59KB
EUF EUF NTA 04-06-2018 $1.67322
05/06/18 download Created with Sketch. 175.28KB
EUF EUF NTA 31-05-2018 $1.66513
01/06/18 download Created with Sketch. 175.19KB
EUF EUF EX-DIV NTA 30-05-2018 $1.65049
31/05/18 download Created with Sketch. 175.13KB
EUF EUF NTA 29-05-2018 $1.69507
30/05/18 download Created with Sketch. 176KB
EUF EUF NTA 28-05-2018 $1.69995
29/05/18 download Created with Sketch. 175.59KB
EUF EUF NTA 25-05-2018 $1.71552
28/05/18 download Created with Sketch. 175.58KB
EUF EUF Preliminary Full Year Result
25/05/18PRICE SENSITIVE download Created with Sketch. 785.19KB
EUF EUF NTA 24-05-2018 $1.72226
25/05/18
EUF EUF NTA 23-05-2018 $1.74053
24/05/18 download Created with Sketch. 175.59KB
EUF EUF NTA 22-05-2018 $1.74309
23/05/18 download Created with Sketch. 175.75KB
EUF EUF NTA 21-05-2018 $1.73282
22/05/18 download Created with Sketch. 175.59KB
EUF EUF NTA 18-05-2018 $1.74994
21/05/18
EUF EUF NTA 17-05-2018 $1.73999
18/05/18
EUF EUF Appendix 7 - May 2018
17/05/18
EUF EUF NTA 16-05-2018 $1.74332
17/05/18
EUF EUF NTA 15-05-2018 $1.73883
16/05/18
EUF EUF NTA 14-05-2018 $1.73257
15/05/18
EUF EUF NTA 11-05-2018 $1.73585
14/05/18
EUF EUF NTA 10-05-2018 $1.71540
11/05/18
EUF EUF NTA 09-05-2018 $1.71059
10/05/18
EUF EUF NTA 08-05-2018 $1.69810
09/05/18
EUF EUF NTA 07-05-2018 $1.71344
08/05/18
EUF EUF NTA 04-05-2018 $1.69355
07/05/18
EUF EUF NTA 03-05-2018 $1.69160
04/05/18
EUF EUF NTA 02-05-2018 $1.69175
03/05/18
EUF EUF NTA 01-05-2018 $1.68945
02/05/18
EUF EUF NTA 30-04-2018 $1.69312
01/05/18
EUF EUF NTA 27-04-2018 $1.69103
30/04/18
EUF EUF NTA 26-04-2018 $1.68286
27/04/18
EUF EUF NTA 24-04-2018 $1.67695
26/04/18
EUF EUF NTA 23-04-2018 $1.66172
24/04/18
EUF EUF NTA 20-04-2018 $1.65179
23/04/18
EUF EUF NTA 19-04-2018 $1.64729
20/04/18
EUF EUF NTA 18-04-2018 $1.64308
19/04/18
EUF EUF NTA 17-04-2018 $1.62546
18/04/18
EUF EUF NTA 16-04-2018 $1.62296
17/04/18
EUF EUF NTA 13-04-2018 $1.61841
16/04/18
EUF EUF NTA 12-04-2018 $1.60786
13/04/18
EUF EUF NTA 11-04-2018 $1.61896
12/04/18
EUF EUF NTA 10-04-2018 $1.61204
11/04/18
EUF EUF NTA 09-04-2018 $1.60871
10/04/18
EUF EUF NTA 06-04-2018 $1.61303
09/04/18
EUF EUF NTA 05-04-2018 $1.59290
06/04/18
EUF EUF NTA 04-04-2018 $1.59815
05/04/18
EUF EUF NTA 03-04-2018 $1.59377
04/04/18
EUF EUF NTA 29-03-2018 $1.60533
03/04/18
EUF EUF NTA 28-03-2018 $1.58439
29/03/18
EUF EUF NTA 27-03-2018 $1.59981
28/03/18
EUF EUF NTA 26-03-2018 $1.58333
27/03/18
EUF EUF NTA 23-03-2018 $1.59331
26/03/18
EUF EUF NTA 22-03-2018 $1.63894
23/03/18
EUF EUF NTA 21-03-2018 $1.63293
22/03/18
EUF EUF NTA 20-03-2018 $1.62831
21/03/18
EUF EUF NTA 19-03-2018 $1.63876
20/03/18
EUF EUF NTA 16-03-2018 $1.62299
19/03/18
EUF EUF NTA 15-03-2018 $1.61426
16/03/18
EUF EUF NTA 14-03-2018 $1.60744
15/03/18
EUF EUF NTA 13-03-2018 $1.62141
14/03/18
EUF EUF NTA 12-03-2018 $1.63177
13/03/18
EUF EUF NTA 09-03-2018 $1.63086
12/03/18
EUF EUF NTA 08-03-2018 $1.62515
09/03/18
EUF EUF NTA 07-03-2018 $1.61465
08/03/18
EUF EUF NTA 06-03-2018 $1.61613
07/03/18
EUF EUF NTA 05-03-2018 $1.60495
06/03/18
EUF EUF NTA 02-03-2018 $1.60227
05/03/18
EUF EUF NTA 01-03-2018 $1.62429
02/03/18
EUF EUF NTA 28-02-2018 $1.63772
01/03/18
EUF EUF NTA 27-02-2018 $1.65071
28/02/18
EUF EUF NTA 26-02-2018 $1.64411
27/02/18
EUF EUF NTA 23-02-2018 $1.62020
26/02/18
EUF EUF NTA 22-02-2018 $1.61545
23/02/18
EUF EUF NTA 21-02-2018 $1.62029
22/02/18
EUF EUF NTA 20-02-2018 $1.63379
21/02/18
EUF EUF NTA 19-02-2018 $1.62646
20/02/18
EUF EUF NTA 16-02-2018 $1.63032
19/02/18
EUF EUF NTA 15-02-2018 $1.62710
16/02/18
EUF EUF NTA 14-02-2018 $1.60629
15/02/18
EUF EUF NTA 13-02-2018 $1.62166
14/02/18
EUF EUF NTA 12-02-2018 $1.59844
13/02/18
EUF EUF NTA 09-02-2018 $1.59957
12/02/18
EUF EUF NTA 08-02-2018 $1.62400
09/02/18
EUF EUF NTA 07-02-2018 $1.64259
08/02/18
EUF EUF NTA 06-02-2018 $1.60458
07/02/18
EUF EUF NTA 02-02-2018 $1.69595
05/02/18
EUF EUF NTA 01-02-2018 $1.69104
02/02/18
EUF EUF NTA 31-01-2018 $1.70313
01/02/18
EUF EUF NTA 30-01-2018 $1.72120
31/01/18
EUF EUF NTA 29-01-2018 $1.73286
30/01/18
EUF EUF NTA 25-01-2018 $1.70623
26/01/18
(20min delay)
Last
$2.21
Change
0.004(0.18%)
Mkt cap ! n/a
Open High Low Value Volume
$2.23 $2.23 $2.20 $85.34K 38.41K

Buyers (Bids)

No. Vol. Price($)
0 25850 $2.21
 

Sellers (Offers)

Price($) Vol. No.
$2.23 27370 0
Last trade - 12.17pm 22/11/2024 (20 minute delay) ?
EUF (NZSX) Chart
arrow-down-2 Created with Sketch. arrow-down-2 Created with Sketch.