• Viewed 10,240 times by 3014 users (Last 30 days)
  • print Created with Sketch. Print

Corporate Spotlight
Not Yet Available

Are you a Company Director ?
Put your Investment Case to Hotcopper's 700K monthly unique visitors.

Announcements


Plus500
Plus500
ANNOUNCEMENT SPONSORED BY PLUS500
ANNOUNCEMENT SPONSORED BY PLUS500
CFD TRADING PLATFORM
CFD Service. Your Capital is at risk
CFD TRADING PLATFORM CFD Service. Your Capital is at risk
Plus500
ANNOUNCEMENT SPONSORED BY PLUS500
CFD TRADING PLATFORM CFD Service. Your Capital is at risk

EUF EUF NTA 30-11-2016 $1.29519
EUF EUF NTA 29-11-2016 $1.29270
EUF EUF NTA 28-11-2016 $1.31233
EUF EUF NTA 25-11-2016 $1.30902
EUF EUF NTA 24-11-2016 $1.30992
EUF EUF Half Year ResultsPRICE SENSITIVE
EUF EUF NTA 23-11-2016 $1.31203
EUF EUF NTA 22-11-2016 $1.30513
EUF EUF NTA 21-11-2016 $1.30448
EUF EUF NTA 18-11-2016 $1.30792
EUF EUF NTA 17-11-2016 $1.30488
EUF EUF NTA 16-11-2016 $1.31209
EUF EUF Distribution Notice Q4 2016PRICE SENSITIVE
EUF EUF NTA 15-11-2016 $1.30632
EUF EUF NTA 14-11-2016 $1.31771
EUF EUF NTA 11-11-2016 $1.30958
EUF EUF NTA 10-11-2016 $1.29736
EUF EUF NTA 09-11-2016 $1.27879
EUF Waiver from NZX Main Board Listing Rule 9.2.1
EUF EUF NTA 08-11-2016 $1.28426
EUF EUF NTA 07-11-2016 $1.26463
EUF EUF NTA 04-11-2016 $1.27555
EUF EUF NTA 03-11-2016 $1.28051
EUF EUF NTA 02-11-2016 $1.31062
EUF EUF NTA 02-11-2016 $1.31062
EUF EUF NTA 01-11-2016 $1.31983
EUF EUF NTA 31-10-2016 $1.32315
EUF EUF NTA 28-10-2016 $1.32814
EUF EUF NTA 27-10-2016 $1.31951
EUF EUF NTA 26-10-2016 $1.32987
EUF EUF NTA 25-10-2016 $1.33759
EUF EUF NTA 21-10-2016 $1.33369
EUF EUF NTA 20-10-2016 $1.32574
EUF EUF NTA 19-10-2016 $1.32826
EUF EUF NTA 18-10-2016 $1.32577
EUF EUF NTA 17-10-2016$1.33536
EUF EUF NTA 14-10-2016 $1.33778
EUF EUF NTA 13-10-2016 $1.34406
EUF EUF NTA 12-10-2016 $1.34999
EUF EUF NTA 11-10-2016 $1.35573
EUF EUF NTA 10-10-2016 $1.35056
EUF EUF NTA 07-10-2016 $1.36305
EUF EUF NTA 06-10-2016 $1.37117
EUF EUF NTA 05-10-2016 $1.34821
EUF EUF NTA 04-10-2016 $1.34542
EUF EUF NTA 03-10-2016 $1.34641
EUF EUF NTA 30-09-2016 $1.32972
EUF EUF NTA 29-09-2016 $1.35725
EUF EUF NTA 28-09-2016 $1.33290
EUF EUF NTA 27-09-2016 $1.33725
EUF Amended EUF NTA 26-09-2016 $1.35602
EUF EUF NTA 26-09-2016 $1.35602
EUF EUF NTA 23-09-2016 $1.35228
EUF EUF NTA 22-09-2016 $1.33877
EUF EUF NTA 21-09-2016 $1.32179
EUF EUF NTA 20-09-2016 $1.31858
EUF EUF NTA 19-09-2016 $1.31733
EUF EUF NTA 16-09-2016 $1.33568
EUF EUF NTA 15-09-2016 $1.32592
EUF EUF NTA 14-09-2016 $1.32960
EUF EUF NTA 13-09-2016 $1.35703
EUF EUF NTA 12-09-2016 $1.33075
EUF EUF NTA 09-09-2016 $1.34532
EUF EUF NTA 08-09-2016 $1.34150
EUF Smartshares transition to Financial Markets Conduct Act
EUF EUF NTA 07-09-2016 $1.35079
EUF EUF NTA 06-09-2016 $1.36119
EUF EUF NTA 05-09-2016 $1.36576
EUF EUF NTA 02-09-2016 $1.34651
EUF EUF NTA 01-09-2016 $1.34222
EUF EUF NTA 31-08-2016 $1.35174
EUF EUF NTA 30-08-2016 $1.35046
EUF EUF NTA 29-08-2016 $1.32493
EUF EUF NTA 26-08-2016 $1.34100
EUF EUF NTA 25-08-2016 $1.34525
EUF EUF NTA 24-08-2016 $1.34657
EUF EUF NTA 23-08-2016 $1.34678
EUF EUF NTA 22-08-2016 $1.35057
EUF EUF NTA 19-08-2016 $1.35987
EUF EUF NTA 18-08-2016 $1.35796
EUF EUF NTA 17-08-2016 $1.35649
EUF EUF NTA 16-08-2016 $1.36396
EUF EUF NTA 15-08-2016 $1.35642
EUF EUF NTA 12-08-2016 $1.35293
EUF EUF NTA 11-08-2016 $1.34808
EUF Dividend Reinvestment Strike Price
EUF EUF NTA 10-08-2016 $1.35382
EUF EUF NTA 09-08-2016$1.34771
EUF EUF NTA 08-08-2016 $1.34790
EUF EUF NTA 05-08-2016 $1.33220
EUF EUF NTA 04-08-2016 $1.33020
EUF EUF NTA 03-08-2016 $1.32379
EUF EUF NTA 02-08-2016 $1.33471
EUF EUF NTA 01-08-2016 $1.34330
EUF EUF NTA 29-07-2016 $1.35854
EUF EUF NTA 28-07-2016 $1.36226
EUF EUF NTA 27-07-2016 $1.37357
EUF EUF NTA 26-07-2016 $1.38219
EUF EUF NTA 25-07-2016 $1.37940
EUF EUF NTA 22-07-2016 $1.37755
EUF EUF NTA 30-11-2016 $1.29519
01/12/16
EUF EUF NTA 29-11-2016 $1.29270
30/11/16
EUF EUF NTA 28-11-2016 $1.31233
29/11/16
EUF EUF NTA 25-11-2016 $1.30902
28/11/16
EUF EUF NTA 24-11-2016 $1.30992
25/11/16
EUF EUF Half Year Results
25/11/16PRICE SENSITIVE
EUF EUF NTA 23-11-2016 $1.31203
24/11/16
EUF EUF NTA 22-11-2016 $1.30513
23/11/16
EUF EUF NTA 21-11-2016 $1.30448
22/11/16
EUF EUF NTA 18-11-2016 $1.30792
21/11/16
EUF EUF NTA 17-11-2016 $1.30488
18/11/16
EUF EUF NTA 16-11-2016 $1.31209
17/11/16
EUF EUF Distribution Notice Q4 2016
16/11/16PRICE SENSITIVE
EUF EUF NTA 15-11-2016 $1.30632
16/11/16
EUF EUF NTA 14-11-2016 $1.31771
15/11/16
EUF EUF NTA 11-11-2016 $1.30958
14/11/16
EUF EUF NTA 10-11-2016 $1.29736
11/11/16
EUF EUF NTA 09-11-2016 $1.27879
10/11/16
EUF Waiver from NZX Main Board Listing Rule 9.2.1
09/11/16
EUF EUF NTA 08-11-2016 $1.28426
09/11/16
EUF EUF NTA 07-11-2016 $1.26463
08/11/16
EUF EUF NTA 04-11-2016 $1.27555
07/11/16
EUF EUF NTA 03-11-2016 $1.28051
04/11/16
EUF EUF NTA 02-11-2016 $1.31062
03/11/16
EUF EUF NTA 02-11-2016 $1.31062
03/11/16
EUF EUF NTA 01-11-2016 $1.31983
02/11/16
EUF EUF NTA 31-10-2016 $1.32315
01/11/16
EUF EUF NTA 28-10-2016 $1.32814
31/10/16
EUF EUF NTA 27-10-2016 $1.31951
28/10/16
EUF EUF NTA 26-10-2016 $1.32987
27/10/16
EUF EUF NTA 25-10-2016 $1.33759
26/10/16
EUF EUF NTA 21-10-2016 $1.33369
25/10/16
EUF EUF NTA 20-10-2016 $1.32574
21/10/16
EUF EUF NTA 19-10-2016 $1.32826
20/10/16
EUF EUF NTA 18-10-2016 $1.32577
19/10/16
EUF EUF NTA 17-10-2016$1.33536
18/10/16
EUF EUF NTA 14-10-2016 $1.33778
17/10/16
EUF EUF NTA 13-10-2016 $1.34406
14/10/16
EUF EUF NTA 12-10-2016 $1.34999
13/10/16
EUF EUF NTA 11-10-2016 $1.35573
12/10/16
EUF EUF NTA 10-10-2016 $1.35056
11/10/16
EUF EUF NTA 07-10-2016 $1.36305
10/10/16
EUF EUF NTA 06-10-2016 $1.37117
07/10/16
EUF EUF NTA 05-10-2016 $1.34821
06/10/16
EUF EUF NTA 04-10-2016 $1.34542
05/10/16
EUF EUF NTA 03-10-2016 $1.34641
04/10/16
EUF EUF NTA 30-09-2016 $1.32972
03/10/16
EUF EUF NTA 29-09-2016 $1.35725
30/09/16
EUF EUF NTA 28-09-2016 $1.33290
29/09/16
EUF EUF NTA 27-09-2016 $1.33725
28/09/16
EUF Amended EUF NTA 26-09-2016 $1.35602
27/09/16
EUF EUF NTA 26-09-2016 $1.35602
27/09/16
EUF EUF NTA 23-09-2016 $1.35228
26/09/16
EUF EUF NTA 22-09-2016 $1.33877
23/09/16
EUF EUF NTA 21-09-2016 $1.32179
22/09/16
EUF EUF NTA 20-09-2016 $1.31858
21/09/16
EUF EUF NTA 19-09-2016 $1.31733
20/09/16
EUF EUF NTA 16-09-2016 $1.33568
19/09/16
EUF EUF NTA 15-09-2016 $1.32592
16/09/16
EUF EUF NTA 14-09-2016 $1.32960
15/09/16
EUF EUF NTA 13-09-2016 $1.35703
14/09/16
EUF EUF NTA 12-09-2016 $1.33075
13/09/16
EUF EUF NTA 09-09-2016 $1.34532
12/09/16
EUF EUF NTA 08-09-2016 $1.34150
09/09/16
EUF Smartshares transition to Financial Markets Conduct Act
08/09/16
EUF EUF NTA 07-09-2016 $1.35079
08/09/16
EUF EUF NTA 06-09-2016 $1.36119
07/09/16
EUF EUF NTA 05-09-2016 $1.36576
06/09/16
EUF EUF NTA 02-09-2016 $1.34651
05/09/16
EUF EUF NTA 01-09-2016 $1.34222
02/09/16
EUF EUF NTA 31-08-2016 $1.35174
01/09/16
EUF EUF NTA 30-08-2016 $1.35046
31/08/16
EUF EUF NTA 29-08-2016 $1.32493
30/08/16
EUF EUF NTA 26-08-2016 $1.34100
29/08/16
EUF EUF NTA 25-08-2016 $1.34525
26/08/16
EUF EUF NTA 24-08-2016 $1.34657
25/08/16
EUF EUF NTA 23-08-2016 $1.34678
24/08/16
EUF EUF NTA 22-08-2016 $1.35057
23/08/16
EUF EUF NTA 19-08-2016 $1.35987
22/08/16
EUF EUF NTA 18-08-2016 $1.35796
19/08/16
EUF EUF NTA 17-08-2016 $1.35649
18/08/16
EUF EUF NTA 16-08-2016 $1.36396
17/08/16
EUF EUF NTA 15-08-2016 $1.35642
16/08/16
EUF EUF NTA 12-08-2016 $1.35293
15/08/16
EUF EUF NTA 11-08-2016 $1.34808
12/08/16
EUF Dividend Reinvestment Strike Price
11/08/16
EUF EUF NTA 10-08-2016 $1.35382
11/08/16
EUF EUF NTA 09-08-2016$1.34771
10/08/16
EUF EUF NTA 08-08-2016 $1.34790
09/08/16
EUF EUF NTA 05-08-2016 $1.33220
08/08/16
EUF EUF NTA 04-08-2016 $1.33020
05/08/16
EUF EUF NTA 03-08-2016 $1.32379
04/08/16
EUF EUF NTA 02-08-2016 $1.33471
03/08/16
EUF EUF NTA 01-08-2016 $1.34330
02/08/16
EUF EUF NTA 29-07-2016 $1.35854
01/08/16
EUF EUF NTA 28-07-2016 $1.36226
29/07/16
EUF EUF NTA 27-07-2016 $1.37357
28/07/16
EUF EUF NTA 26-07-2016 $1.38219
27/07/16
EUF EUF NTA 25-07-2016 $1.37940
26/07/16
EUF EUF NTA 22-07-2016 $1.37755
25/07/16
(20min delay)
Last
$2.21
Change
0.013(0.59%)
Mkt cap ! n/a
Open High Low Value Volume
$2.20 $2.22 $2.19 $104.5K 47.42K

Buyers (Bids)

No. Vol. Price($)
0 3 $2.19
 

Sellers (Offers)

Price($) Vol. No.
$2.21 23483 0
Last trade - 13.00pm 21/11/2024 (20 minute delay) ?
EUF (NZSX) Chart
arrow-down-2 Created with Sketch. arrow-down-2 Created with Sketch.