• Viewed 10,240 times by 3014 users (Last 30 days)
  • print Created with Sketch. Print

Corporate Spotlight
Not Yet Available

Are you a Company Director ?
Put your Investment Case to Hotcopper's 700K monthly unique visitors.

Announcements


Plus500
Plus500
ANNOUNCEMENT SPONSORED BY PLUS500
ANNOUNCEMENT SPONSORED BY PLUS500
CFD TRADING PLATFORM
CFD Service. Your Capital is at risk
CFD TRADING PLATFORM CFD Service. Your Capital is at risk
Plus500
ANNOUNCEMENT SPONSORED BY PLUS500
CFD TRADING PLATFORM CFD Service. Your Capital is at risk

EUF EUF NTA 24-01-2018 $1.71445
EUF EUF NTA 23-01-2018 $1.71900
EUF EUF NTA 22-01-2018 $1.71908
EUF EUF NTA 19-01-2018 $1.70423
EUF EUF NTA 18-01-2018 $1.70971
EUF EUF NTA 17-01-2018 $1.70288
EUF EUF NTA 16-01-2018 $1.69393
EUF EUF NTA 15-01-2018 $1.70955
EUF EUF NTA 12-01-2018 $1.68916
EUF EUF NTA 11-01-2018 $1.68630
EUF EUF NTA 10-01-2018 $1.70007
EUF EUF NTA 09-01-2018 $1.69547
EUF EUF NTA 08-01-2018 $1.70269
EUF EUF NTA 05-01-2018 $1.69582
EUF EUF NTA 04-01-2018 $1.68916
EUF EUF NTA 03-01-2018 $1.67995
EUF EUF NTA 29-12-2017 $1.67328
EUF EUF NTA 28-12-2017 $1.67518
EUF EUF NTA 27-12-2017 $1.67949
EUF EUF NTA 22-12-2017 $1.68051
EUF EUF NTA 21-12-2017 $1.68409
EUF NZX appoints Hugh Stevens to lead funds management business
EUF EUF NTA 20-12-2017 $1.68627
EUF EUF NTA 19-12-2017 $1.69056
EUF EUF NTA 18-12-2017 $1.66027
EUF EUF NTA 15-12-2017 $1.66734
EUF EUF NTA 14-12-2017 $1.67320
EUF Dividend Reinvestment Strike Price
EUF EUF NTA 13-12-2017 $1.68669
EUF EUF NTA 12-12-2017 $1.68752
EUF EUF NTA 11-12-2017 $1.70456
EUF EUF NTA 08-12-2017 $1.69583
EUF EUF NTA 07-12-2017 $1.68090
EUF EUF NTA 06-12-2017 $1.68549
EUF EUF NTA 05-12-2017 $1.69959
EUF EUF NTA 04-12-2017 $1.69889
EUF EUF NTA 01-12-2017 $1.70560
EUF EUF NTA 30-11-2017 $1.69509
EUF EUF EX-DIV NTA 29-11-2017 $1.69413
EUF EUF NTA 28-11-2017 $1.69736
EUF EUF NTA 27-11-2017 $1.71757
EUF EUF NTA 24-11-2017 $1.70080
EUF EUF NTA 23-11-2017 $1.71061
EUF EUF Half Year ResultsPRICE SENSITIVE
EUF EUF NTA 22-11-2017 $1.71121
EUF EUF NTA 21-11-2017 $1.70384
EUF EUF NTA 20-11-2017 $1.70603
EUF EUF NTA 17-11-2017 $1.69705
EUF EUF NTA 16-11-2017 $1.67907
EUF EUF Appendix 7 - November 2017
EUF EUF NTA 15-11-2017 $1.68836
EUF EUF NTA 14-11-2017 $1.67646
EUF EUF NTA 13-11-2017 $1.67484
EUF EUF NTA 10-11-2017 $1.67900
EUF EUF NTA 09-11-2017 $1.69579
EUF EUF NTA 08-11-2017 $1.70121
EUF EUF NTA 07-11-2017 $1.71579
EUF EUF NTA 06-11-2017 $1.71059
EUF EUF NTA 03-11-2017 $1.71055
EUF EUF NTA 02-11-2017 $1.71267
EUF EUF NTA 01-11-2017 $1.72577
EUF EUF NTA 31-10-2017 $1.71280
EUF Release of Quarterly Smartshares Fund Update
EUF EUF NTA 30-10-2017 $1.70444
EUF EUF NTA 27-10-2017 $1.71131
EUF Appointment of Mark Peterson to Smartshares Board
EUF EUF NTA 26-10-2017 $1.70875
EUF EUF NTA 25-10-2017 $1.70422
EUF EUF NTA 24-10-2017 $1.68769
EUF EUF NTA 23-10-2017 $1.69344
EUF EUF NTA 19-10-2017 $1.66120
EUF EUF NTA 18-10-2017 $1.64841
EUF EUF NTA 17-10-2017 $1.65073
EUF EUF NTA 16-10-2017 $1.65210
EUF EUF NTA 13-10-2017 $1.66797
EUF EUF NTA 12-10-2017 $1.68246
EUF EUF NTA 11-10-2017 $1.67546
EUF EUF NTA 10-10-2017 $1.66065
EUF EUF NTA 09-10-2017 $1.65708
EUF EUF NTA 06-10-2017 $1.64968
EUF EUF NTA 05-10-2017 $1.64408
EUF EUF NTA 04-10-2017 $1.64951
EUF EUF NTA 03-10-2017 $1.63120
EUF EUF NTA 02-10-2017 $1.63109
EUF EUF NTA 29-09-2017 $1.62167
EUF EUF NTA 28-09-2017 $1.61560
EUF EUF NTA 27-09-2017 $1.61995
EUF EUF NTA 26-09-2017 $1.60685
EUF EUF NTA 25-09-2017 $1.60454
EUF EUF NTA 22-09-2017 $1.60453
EUF EUF NTA 21-09-2017 $1.58914
EUF EUF NTA 20-09-2017 $1.60919
EUF EUF NTA 19-09-2017 $1.61305
EUF EUF NTA 18-09-2017 $1.60694
EUF EUF NTA 15-09-2017 $1.62169
EUF EUF NTA 14-09-2017 $1.60291
EUF EUF NTA 13-09-2017 $1.60588
EUF EUF NTA 12-09-2017 $1.60934
EUF EUF NTA 11-09-2017 $1.59496
EUF EUF NTA 08-09-2017 $1.60376
EUF EUF NTA 24-01-2018 $1.71445
25/01/18
EUF EUF NTA 23-01-2018 $1.71900
24/01/18
EUF EUF NTA 22-01-2018 $1.71908
23/01/18
EUF EUF NTA 19-01-2018 $1.70423
22/01/18
EUF EUF NTA 18-01-2018 $1.70971
19/01/18
EUF EUF NTA 17-01-2018 $1.70288
18/01/18
EUF EUF NTA 16-01-2018 $1.69393
17/01/18
EUF EUF NTA 15-01-2018 $1.70955
16/01/18
EUF EUF NTA 12-01-2018 $1.68916
15/01/18
EUF EUF NTA 11-01-2018 $1.68630
12/01/18
EUF EUF NTA 10-01-2018 $1.70007
11/01/18
EUF EUF NTA 09-01-2018 $1.69547
10/01/18
EUF EUF NTA 08-01-2018 $1.70269
09/01/18
EUF EUF NTA 05-01-2018 $1.69582
08/01/18
EUF EUF NTA 04-01-2018 $1.68916
05/01/18
EUF EUF NTA 03-01-2018 $1.67995
04/01/18
EUF EUF NTA 29-12-2017 $1.67328
03/01/18
EUF EUF NTA 28-12-2017 $1.67518
29/12/17
EUF EUF NTA 27-12-2017 $1.67949
28/12/17
EUF EUF NTA 22-12-2017 $1.68051
27/12/17
EUF EUF NTA 21-12-2017 $1.68409
22/12/17
EUF NZX appoints Hugh Stevens to lead funds management business
21/12/17
EUF EUF NTA 20-12-2017 $1.68627
21/12/17
EUF EUF NTA 19-12-2017 $1.69056
20/12/17
EUF EUF NTA 18-12-2017 $1.66027
19/12/17
EUF EUF NTA 15-12-2017 $1.66734
18/12/17
EUF EUF NTA 14-12-2017 $1.67320
15/12/17
EUF Dividend Reinvestment Strike Price
14/12/17
EUF EUF NTA 13-12-2017 $1.68669
14/12/17
EUF EUF NTA 12-12-2017 $1.68752
13/12/17
EUF EUF NTA 11-12-2017 $1.70456
12/12/17
EUF EUF NTA 08-12-2017 $1.69583
11/12/17
EUF EUF NTA 07-12-2017 $1.68090
08/12/17
EUF EUF NTA 06-12-2017 $1.68549
07/12/17
EUF EUF NTA 05-12-2017 $1.69959
06/12/17
EUF EUF NTA 04-12-2017 $1.69889
05/12/17
EUF EUF NTA 01-12-2017 $1.70560
04/12/17
EUF EUF NTA 30-11-2017 $1.69509
01/12/17
EUF EUF EX-DIV NTA 29-11-2017 $1.69413
30/11/17
EUF EUF NTA 28-11-2017 $1.69736
29/11/17
EUF EUF NTA 27-11-2017 $1.71757
28/11/17
EUF EUF NTA 24-11-2017 $1.70080
27/11/17
EUF EUF NTA 23-11-2017 $1.71061
24/11/17
EUF EUF Half Year Results
23/11/17PRICE SENSITIVE
EUF EUF NTA 22-11-2017 $1.71121
23/11/17
EUF EUF NTA 21-11-2017 $1.70384
22/11/17
EUF EUF NTA 20-11-2017 $1.70603
21/11/17
EUF EUF NTA 17-11-2017 $1.69705
20/11/17
EUF EUF NTA 16-11-2017 $1.67907
17/11/17
EUF EUF Appendix 7 - November 2017
16/11/17
EUF EUF NTA 15-11-2017 $1.68836
16/11/17
EUF EUF NTA 14-11-2017 $1.67646
15/11/17
EUF EUF NTA 13-11-2017 $1.67484
14/11/17
EUF EUF NTA 10-11-2017 $1.67900
13/11/17
EUF EUF NTA 09-11-2017 $1.69579
10/11/17
EUF EUF NTA 08-11-2017 $1.70121
09/11/17
EUF EUF NTA 07-11-2017 $1.71579
08/11/17
EUF EUF NTA 06-11-2017 $1.71059
07/11/17
EUF EUF NTA 03-11-2017 $1.71055
06/11/17
EUF EUF NTA 02-11-2017 $1.71267
03/11/17
EUF EUF NTA 01-11-2017 $1.72577
02/11/17
EUF EUF NTA 31-10-2017 $1.71280
01/11/17
EUF Release of Quarterly Smartshares Fund Update
31/10/17
EUF EUF NTA 30-10-2017 $1.70444
31/10/17
EUF EUF NTA 27-10-2017 $1.71131
30/10/17
EUF Appointment of Mark Peterson to Smartshares Board
27/10/17
EUF EUF NTA 26-10-2017 $1.70875
27/10/17
EUF EUF NTA 25-10-2017 $1.70422
26/10/17
EUF EUF NTA 24-10-2017 $1.68769
25/10/17
EUF EUF NTA 23-10-2017 $1.69344
24/10/17
EUF EUF NTA 19-10-2017 $1.66120
20/10/17
EUF EUF NTA 18-10-2017 $1.64841
19/10/17
EUF EUF NTA 17-10-2017 $1.65073
18/10/17
EUF EUF NTA 16-10-2017 $1.65210
17/10/17
EUF EUF NTA 13-10-2017 $1.66797
16/10/17
EUF EUF NTA 12-10-2017 $1.68246
13/10/17
EUF EUF NTA 11-10-2017 $1.67546
12/10/17
EUF EUF NTA 10-10-2017 $1.66065
11/10/17
EUF EUF NTA 09-10-2017 $1.65708
10/10/17
EUF EUF NTA 06-10-2017 $1.64968
09/10/17
EUF EUF NTA 05-10-2017 $1.64408
06/10/17
EUF EUF NTA 04-10-2017 $1.64951
05/10/17
EUF EUF NTA 03-10-2017 $1.63120
04/10/17
EUF EUF NTA 02-10-2017 $1.63109
03/10/17
EUF EUF NTA 29-09-2017 $1.62167
02/10/17
EUF EUF NTA 28-09-2017 $1.61560
29/09/17
EUF EUF NTA 27-09-2017 $1.61995
28/09/17
EUF EUF NTA 26-09-2017 $1.60685
27/09/17
EUF EUF NTA 25-09-2017 $1.60454
26/09/17
EUF EUF NTA 22-09-2017 $1.60453
25/09/17
EUF EUF NTA 21-09-2017 $1.58914
22/09/17
EUF EUF NTA 20-09-2017 $1.60919
21/09/17
EUF EUF NTA 19-09-2017 $1.61305
20/09/17
EUF EUF NTA 18-09-2017 $1.60694
19/09/17
EUF EUF NTA 15-09-2017 $1.62169
18/09/17
EUF EUF NTA 14-09-2017 $1.60291
15/09/17
EUF EUF NTA 13-09-2017 $1.60588
14/09/17
EUF EUF NTA 12-09-2017 $1.60934
13/09/17
EUF EUF NTA 11-09-2017 $1.59496
12/09/17
EUF EUF NTA 08-09-2017 $1.60376
11/09/17
(20min delay)
Last
$2.21
Change
0.013(0.59%)
Mkt cap ! n/a
Open High Low Value Volume
$2.20 $2.22 $2.19 $104.5K 47.42K

Buyers (Bids)

No. Vol. Price($)
0 3 $2.19
 

Sellers (Offers)

Price($) Vol. No.
$2.21 23483 0
Last trade - 13.00pm 21/11/2024 (20 minute delay) ?
EUF (NZSX) Chart
arrow-down-2 Created with Sketch. arrow-down-2 Created with Sketch.