• Viewed 10,240 times by 3014 users (Last 30 days)
  • print Created with Sketch. Print

Corporate Spotlight
Not Yet Available

Are you a Company Director ?
Put your Investment Case to Hotcopper's 700K monthly unique visitors.

Announcements


Plus500
Plus500
ANNOUNCEMENT SPONSORED BY PLUS500
ANNOUNCEMENT SPONSORED BY PLUS500
CFD TRADING PLATFORM
CFD Service. Your Capital is at risk
CFD TRADING PLATFORM CFD Service. Your Capital is at risk
Plus500
ANNOUNCEMENT SPONSORED BY PLUS500
CFD TRADING PLATFORM CFD Service. Your Capital is at risk

TWF TWF NTA 22-07-2016 $1.72330
TWF TWF NTA 21-07-2016 $1.71720
TWF NTA: TWF: TWF NTA 21-07-2016 $1.71720
TWF TWF NTA 20-07-2016 $1.70992
TWF NTA: TWF: TWF NTA 20-07-2016 $1.70992
TWF TWF NTA 19-07-2016 $1.70149
TWF NTA: TWF: TWF NTA 19-07-2016 $1.70149
TWF TWF NTA 18-07-2016 $1.69115
TWF NTA: TWF: TWF NTA 18-07-2016 $1.69115
TWF TWF NTA 15-07-2016 $1.67773
TWF NTA: TWF: TWF NTA 15-07-2016 $1.67773
TWF TWF - Appendix 7 July 2016
TWF TWF NTA 14-07-2016 $1.64458
TWF NTA: TWF: TWF NTA 14-07-2016 $1.64458
TWF TWF NTA 13-07-2016 $1.64817
TWF NTA: TWF: TWF NTA 13-07-2016 $1.64817
TWF TWF NTA 12-07-2016 $1.64450
TWF NTA: TWF: TWF NTA 12-07-2016 $1.64450
TWF TWF NTA 11-07-2016 $1.61732
TWF NTA: TWF: TWF NTA 11-07-2016 $1.61732
TWF TWF NTA 08-07-2016 $1.60880
TWF TWF NTA 07-07-2016 $1.63720
TWF NTA: TWF: TWF NTA 07-07-2016 $1.63720
TWF TWF NTA 06-07-2016 $1.62041
TWF NTA: TWF: TWF NTA 06-07-2016 $1.62041
TWF TWF NTA 05-07-2016 $1.62720
TWF NTA: TWF: TWF NTA 05-07-2016 $1.62720
TWF TWF NTA 04-07-2016 $1.64273
TWF NTA: TWF: TWF NTA 04-07-2016 $1.64273
TWF TWF NTA 01-07-2016 $1.64555
TWF NTA: TWF: TWF NTA 01-07-2016 $1.64555
TWF TWF NTA 30-06-2016 $1.62716
TWF TWF NTA 29-06-2016 $1.61645
TWF TWF NTA 28-06-2016 $1.58375
TWF TWF NTA 27-06-2016 $1.58994
TWF TWF NTA 24-06-2016 $1.66304
TWF Smartshares Annual Report March 2016
TWF ANNREP: TWF: Smartshares Annual Report March 2016
TWF TWF NTA 23-06-2016 $1.64311
TWF NTA: TWF: TWF NTA 23-06-2016 $1.64311
TWF TWF NTA 22-06-2016 $1.65467
TWF TWF NTA 21-06-2016 $1.65141
TWF TWF NTA 20-06-2016 $1.64131
TWF TWF NTA 17-06-2016 $1.65685
TWF TWF NTA 16-06-2016 $1.64292
TWF TWF NTA 15-06-2016 $1.64382
TWF TWF NTA 14-06-2016 $1.63936
TWF TWF NTA 13-06-2016 $1.65348
TWF TWF NTA 10-06-2016 $1.67137
TWF TWF NTA 10-06-2016 $1.67137
TWF TWF NTA 09-06-2016 $1.71107
TWF TWF NTA 08-06-2016 $1.71783
TWF TWF NTA 07-06-2016 $1.71466
TWF TWF NTA 03-06-2016 $1.70659
TWF TWF NTA 02-06-2016 $1.73015
TWF TWF NTA 01-06-2016 $1.73782
TWF TWF NTA 31-05-2016 $1.75433
TWF TWF NTA 30-05-2016 $1.75250
TWF TWF NTA 26-05-2016 $1.73745
TWF TWF NTA 25-05-2016 $1.72807
TWF TWF NTA 24-05-2016 $1.69925
TWF TWF NTA 23-05-2016 $1.70419
TWF TWF NTA 20-05-2016 $1.69620
TWF TWF NTA 19-05-2016 $1.69707
TWF TWF NTA 18-05-2016 $1.68218
TWF TWF NTA 17-05-2016 $1.70589
TWF TWF NTA 16-05-2016 $1.69275
TWF TWF NTA 13-05-2016 $1.69342
TWF TWF NTA 12-05-2016 $1.69940
TWF TWF NTA 11-05-2016 $1.72969
TWF TWF NTA 10-05-2016 $1.69842
TWF TWF NTA 09-05-2016 $1.69357
TWF Appointment to SuperLife Board
TWF Special Division Waiver Decision
TWF TWF NTA 06-05-2016 $1.67150
TWF TWF NTA 05-05-2016 $1.67150
TWF TWF NTA 04-05-2016 $1.67675
TWF TWF NTA 03-05-2016 $1.68291
TWF TWF NTA 02-05-2016 $1.67309
TWF TWF NTA 29-04-2016 $1.68997
TWF TWF NTA 28-04-2016 $1.73145
TWF TWF NTA 27-04-2016 $1.71998
TWF TWF NTA 26-04-2016 $1.72048
TWF TWF NTA 22-04-2016 $1.70943
TWF TWF NTA 21-04-2016 $1.70379
TWF TWF NTA 20-04-2016 $1.69473
TWF TWF NTA 19-04-2016 $1.69838
TWF TWF NTA 18-04-2016 $1.69662
TWF TWF NTA 15-04-2016 $1.70974
TWF TWF NTA 14-04-2016 $1.70092
TWF TWF Distribution Notice Q2 2016
TWF TWF NTA 13-04-2016 $1.68298
TWF TWF NTA 12-04-2016 $1.66849
TWF TWF NTA 11-04-2016 $1.67658
TWF TWF NTA 08-04-2016 $1.67100
TWF TWF NTA 07-04-2016 $1.69105
TWF TWF NTA 06-04-2016 $1.67222
TWF TWF NTA 05-04-2016 $1.68503
TWF TWF NTA 04-04-2016 $1.68818
TWF TWF NTA 01-04-2016 $1.67071
TWF TWF NTA 22-07-2016 $1.72330
25/07/16
TWF TWF NTA 21-07-2016 $1.71720
22/07/16
TWF NTA: TWF: TWF NTA 21-07-2016 $1.71720
22/07/16
TWF TWF NTA 20-07-2016 $1.70992
21/07/16
TWF NTA: TWF: TWF NTA 20-07-2016 $1.70992
21/07/16
TWF TWF NTA 19-07-2016 $1.70149
20/07/16
TWF NTA: TWF: TWF NTA 19-07-2016 $1.70149
20/07/16
TWF TWF NTA 18-07-2016 $1.69115
19/07/16
TWF NTA: TWF: TWF NTA 18-07-2016 $1.69115
19/07/16
TWF TWF NTA 15-07-2016 $1.67773
18/07/16
TWF NTA: TWF: TWF NTA 15-07-2016 $1.67773
18/07/16
TWF TWF - Appendix 7 July 2016
15/07/16
TWF TWF NTA 14-07-2016 $1.64458
15/07/16
TWF NTA: TWF: TWF NTA 14-07-2016 $1.64458
15/07/16
TWF TWF NTA 13-07-2016 $1.64817
14/07/16
TWF NTA: TWF: TWF NTA 13-07-2016 $1.64817
14/07/16
TWF TWF NTA 12-07-2016 $1.64450
13/07/16
TWF NTA: TWF: TWF NTA 12-07-2016 $1.64450
13/07/16
TWF TWF NTA 11-07-2016 $1.61732
12/07/16
TWF NTA: TWF: TWF NTA 11-07-2016 $1.61732
12/07/16
TWF TWF NTA 08-07-2016 $1.60880
11/07/16
TWF TWF NTA 07-07-2016 $1.63720
08/07/16
TWF NTA: TWF: TWF NTA 07-07-2016 $1.63720
08/07/16
TWF TWF NTA 06-07-2016 $1.62041
07/07/16
TWF NTA: TWF: TWF NTA 06-07-2016 $1.62041
07/07/16
TWF TWF NTA 05-07-2016 $1.62720
06/07/16
TWF NTA: TWF: TWF NTA 05-07-2016 $1.62720
06/07/16
TWF TWF NTA 04-07-2016 $1.64273
05/07/16
TWF NTA: TWF: TWF NTA 04-07-2016 $1.64273
05/07/16
TWF TWF NTA 01-07-2016 $1.64555
04/07/16
TWF NTA: TWF: TWF NTA 01-07-2016 $1.64555
04/07/16
TWF TWF NTA 30-06-2016 $1.62716
01/07/16
TWF TWF NTA 29-06-2016 $1.61645
30/06/16
TWF TWF NTA 28-06-2016 $1.58375
29/06/16
TWF TWF NTA 27-06-2016 $1.58994
28/06/16
TWF TWF NTA 24-06-2016 $1.66304
27/06/16
TWF Smartshares Annual Report March 2016
24/06/16
TWF ANNREP: TWF: Smartshares Annual Report March 2016
24/06/16
TWF TWF NTA 23-06-2016 $1.64311
24/06/16
TWF NTA: TWF: TWF NTA 23-06-2016 $1.64311
24/06/16
TWF TWF NTA 22-06-2016 $1.65467
23/06/16
TWF TWF NTA 21-06-2016 $1.65141
22/06/16
TWF TWF NTA 20-06-2016 $1.64131
21/06/16
TWF TWF NTA 17-06-2016 $1.65685
20/06/16
TWF TWF NTA 16-06-2016 $1.64292
17/06/16
TWF TWF NTA 15-06-2016 $1.64382
16/06/16
TWF TWF NTA 14-06-2016 $1.63936
15/06/16
TWF TWF NTA 13-06-2016 $1.65348
14/06/16
TWF TWF NTA 10-06-2016 $1.67137
13/06/16
TWF TWF NTA 10-06-2016 $1.67137
13/06/16
TWF TWF NTA 09-06-2016 $1.71107
10/06/16
TWF TWF NTA 08-06-2016 $1.71783
09/06/16
TWF TWF NTA 07-06-2016 $1.71466
08/06/16
TWF TWF NTA 03-06-2016 $1.70659
07/06/16
TWF TWF NTA 02-06-2016 $1.73015
03/06/16
TWF TWF NTA 01-06-2016 $1.73782
02/06/16
TWF TWF NTA 31-05-2016 $1.75433
01/06/16
TWF TWF NTA 30-05-2016 $1.75250
31/05/16
TWF TWF NTA 26-05-2016 $1.73745
27/05/16
TWF TWF NTA 25-05-2016 $1.72807
26/05/16
TWF TWF NTA 24-05-2016 $1.69925
25/05/16
TWF TWF NTA 23-05-2016 $1.70419
24/05/16
TWF TWF NTA 20-05-2016 $1.69620
23/05/16
TWF TWF NTA 19-05-2016 $1.69707
20/05/16
TWF TWF NTA 18-05-2016 $1.68218
19/05/16
TWF TWF NTA 17-05-2016 $1.70589
18/05/16
TWF TWF NTA 16-05-2016 $1.69275
17/05/16
TWF TWF NTA 13-05-2016 $1.69342
16/05/16
TWF TWF NTA 12-05-2016 $1.69940
13/05/16
TWF TWF NTA 11-05-2016 $1.72969
12/05/16
TWF TWF NTA 10-05-2016 $1.69842
11/05/16
TWF TWF NTA 09-05-2016 $1.69357
10/05/16
TWF Appointment to SuperLife Board
09/05/16
TWF Special Division Waiver Decision
09/05/16
TWF TWF NTA 06-05-2016 $1.67150
09/05/16
TWF TWF NTA 05-05-2016 $1.67150
06/05/16
TWF TWF NTA 04-05-2016 $1.67675
05/05/16
TWF TWF NTA 03-05-2016 $1.68291
04/05/16
TWF TWF NTA 02-05-2016 $1.67309
03/05/16
TWF TWF NTA 29-04-2016 $1.68997
02/05/16
TWF TWF NTA 28-04-2016 $1.73145
29/04/16
TWF TWF NTA 27-04-2016 $1.71998
28/04/16
TWF TWF NTA 26-04-2016 $1.72048
27/04/16
TWF TWF NTA 22-04-2016 $1.70943
26/04/16
TWF TWF NTA 21-04-2016 $1.70379
22/04/16
TWF TWF NTA 20-04-2016 $1.69473
21/04/16
TWF TWF NTA 19-04-2016 $1.69838
20/04/16
TWF TWF NTA 18-04-2016 $1.69662
19/04/16
TWF TWF NTA 15-04-2016 $1.70974
18/04/16
TWF TWF NTA 14-04-2016 $1.70092
15/04/16
TWF TWF Distribution Notice Q2 2016
14/04/16
TWF TWF NTA 13-04-2016 $1.68298
14/04/16
TWF TWF NTA 12-04-2016 $1.66849
13/04/16
TWF TWF NTA 11-04-2016 $1.67658
12/04/16
TWF TWF NTA 08-04-2016 $1.67100
11/04/16
TWF TWF NTA 07-04-2016 $1.69105
08/04/16
TWF TWF NTA 06-04-2016 $1.67222
07/04/16
TWF TWF NTA 05-04-2016 $1.68503
06/04/16
TWF TWF NTA 04-04-2016 $1.68818
05/04/16
TWF TWF NTA 01-04-2016 $1.67071
04/04/16
(20min delay)
Last
$4.06
Change
0.015(0.37%)
Mkt cap ! n/a
Open High Low Value Volume
$4.10 $4.10 $4.06 $99.54K 24.43K

Buyers (Bids)

No. Vol. Price($)
0 11187 $4.06
 

Sellers (Offers)

Price($) Vol. No.
$4.09 19749 0
Last trade - 10.24am 04/12/2024 (20 minute delay) ?
TWF (NZSX) Chart
arrow-down-2 Created with Sketch. arrow-down-2 Created with Sketch.