• Viewed 10,240 times by 3014 users (Last 30 days)
  • print Created with Sketch. Print

Corporate Spotlight
Not Yet Available

Are you a Company Director ?
Put your Investment Case to Hotcopper's 700K monthly unique visitors.

Announcements


Plus500
Plus500
ANNOUNCEMENT SPONSORED BY PLUS500
ANNOUNCEMENT SPONSORED BY PLUS500
CFD TRADING PLATFORM
CFD Service. Your Capital is at risk
CFD TRADING PLATFORM CFD Service. Your Capital is at risk
Plus500
ANNOUNCEMENT SPONSORED BY PLUS500
CFD TRADING PLATFORM CFD Service. Your Capital is at risk

TWF TWF NTA 01-12-2016 $1.70723
TWF TWF NTA 30-11-2016 $1.70338
TWF TWF NTA 29-11-2016 $1.71160
TWF TWF NTA 28-11-2016 $1.72410
TWF TWF NTA 25-11-2016 $1.72773
TWF TWF NTA 24-11-2016 $1.72892
TWF TWF Half Year ResultsPRICE SENSITIVE
TWF TWF NTA 23-11-2016 $1.72075
TWF TWF NTA 22-11-2016 $1.70922
TWF TWF NTA 21-11-2016 $1.70726
TWF TWF NTA 18-11-2016 $1.70284
TWF TWF NTA 17-11-2016 $1.69765
TWF TWF NTA 16-11-2016 $1.69733
TWF TWF Distribution Notice Q4 2016PRICE SENSITIVE
TWF TWF NTA 15-11-2016 $1.68575
TWF TWF NTA 14-11-2016 $1.68642
TWF TWF NTA 11-11-2016 $1.66882
TWF TWF NTA 10-11-2016 $1.64951
TWF TWF NTA 09-11-2016 $1.63093
TWF Waiver from NZX Main Board Listing Rule 9.2.1
TWF TWF NTA 08-11-2016 $1.63567
TWF TWF NTA 07-11-2016 $1.60410
TWF TWF NTA 04-11-2016 $1.61047
TWF TWF NTA 03-11-2016 $1.62043
TWF TWF NTA 02-11-2016 $1.65905
TWF TWF NTA 02-11-2016 $1.65905
TWF TWF NTA 01-11-2016 $1.67404
TWF TWF NTA 31-10-2016 $1.67453
TWF TWF NTA 28-10-2016 $1.68447
TWF TWF NTA 27-10-2016 $1.67837
TWF TWF NTA 26-10-2016 $1.69064
TWF TWF NTA 25-10-2016 $1.69851
TWF TWF NTA 21-10-2016 $1.68585
TWF TWF NTA 20-10-2016 $1.67533
TWF TWF NTA 19-10-2016 $1.67340
TWF TWF NTA 18-10-2016 $1.67688
TWF TWF NTA 17-10-2016 $1.68924
TWF TWF NTA 14-10-2016 $1.69331
TWF TWF NTA 13-10-2016 $1.70339
TWF TWF NTA 12-10-2016 $1.70325
TWF TWF NTA 11-10-2016 $1.71046
TWF TWF NTA 10-10-2016 $1.70021
TWF TWF NTA 07-10-2016 $1.70756
TWF TWF NTA 06-10-2016 $1.70982
TWF TWF NTA 05-10-2016 $1.67691
TWF TWF NTA 04-10-2016 $1.68176
TWF TWF NTA 03-10-2016 $1.68232
TWF TWF NTA 30-09-2016 $1.66915
TWF TWF NTA 29-09-2016 $1.69483
TWF TWF NTA 28-09-2016 $1.67261
TWF TWF NTA 27-09-2016 $1.66796
TWF Amended TWF NTA 26-09-2016 $1.68933
TWF TWF NTA 26-09-2016 $1.68933
TWF TWF NTA 23-09-2016 $1.68404
TWF TWF NTA 22-09-2016 $1.67440
TWF TWF NTA 21-09-2016 $1.64907
TWF TWF NTA 20-09-2016 $1.64438
TWF TWF NTA 19-09-2016 $1.65042
TWF TWF NTA 16-09-2016 $1.65765
TWF TWF NTA 15-09-2016 $1.63948
TWF TWF NTA 14-09-2016 $1.64382
TWF TWF NTA 13-09-2016 $1.67480
TWF TWF NTA 12-09-2016 $1.63859
TWF TWF NTA 09-09-2016 $1.66143
TWF TWF NTA 08-09-2016 $1.66403
TWF Smartshares transition to Financial Markets Conduct Act
TWF TWF NTA 07-09-2016 $1.67178
TWF TWF NTA 06-09-2016 $1.68407
TWF TWF NTA 05-09-2016 $1.68972
TWF TWF NTA 02-09-2016 $1.67357
TWF TWF NTA 01-09-2016 $1.67580
TWF TWF NTA 31-08-2016 $1.69088
TWF TWF NTA 30-08-2016 $1.68845
TWF TWF NTA 29-08-2016 $1.65483
TWF TWF NTA 26-08-2016 $1.67361
TWF TWF NTA 25-08-2016 $1.67230
TWF TWF NTA 24-08-2016 $1.67820
TWF TWF NTA 23-08-2016 $1.68111
TWF TWF NTA 22-08-2016 $1.68970
TWF TWF NTA 19-08-2016 $1.69294
TWF TWF NTA 18-08-2016 $1.69673
TWF TWF NTA 17-08-2016 $1.69270
TWF TWF NTA 16-08-2016 $1.70798
TWF TWF NTA 15-08-2016 $1.69571
TWF TWF NTA 12-08-2016 $1.69286
TWF TWF NTA 11-08-2016 $1.68750
TWF Dividend Reinvestment Strike Price
TWF TWF NTA 10-08-2016 $1.70286
TWF TWF NTA 09-08-2016 $1.70466
TWF TWF NTA 08-08-2016 $1.70479
TWF TWF NTA 05-08-2016 $1.67819
TWF TWF NTA 04-08-2016 $1.68133
TWF TWF NTA 03-08-2016 $1.66088
TWF TWF NTA 02-08-2016 $1.68377
TWF TWF NTA 01-08-2016 $1.68246
TWF TWF NTA 29-07-2016 $1.70760
TWF TWF NTA 28-07-2016 $1.71093
TWF TWF NTA 27-07-2016 $1.71754
TWF TWF NTA 26-07-2016 $1.72735
TWF TWF NTA 25-07-2016 $1.73152
TWF TWF NTA 01-12-2016 $1.70723
02/12/16
TWF TWF NTA 30-11-2016 $1.70338
01/12/16
TWF TWF NTA 29-11-2016 $1.71160
30/11/16
TWF TWF NTA 28-11-2016 $1.72410
29/11/16
TWF TWF NTA 25-11-2016 $1.72773
28/11/16
TWF TWF NTA 24-11-2016 $1.72892
25/11/16
TWF TWF Half Year Results
25/11/16PRICE SENSITIVE
TWF TWF NTA 23-11-2016 $1.72075
24/11/16
TWF TWF NTA 22-11-2016 $1.70922
23/11/16
TWF TWF NTA 21-11-2016 $1.70726
22/11/16
TWF TWF NTA 18-11-2016 $1.70284
21/11/16
TWF TWF NTA 17-11-2016 $1.69765
18/11/16
TWF TWF NTA 16-11-2016 $1.69733
17/11/16
TWF TWF Distribution Notice Q4 2016
16/11/16PRICE SENSITIVE
TWF TWF NTA 15-11-2016 $1.68575
16/11/16
TWF TWF NTA 14-11-2016 $1.68642
15/11/16
TWF TWF NTA 11-11-2016 $1.66882
14/11/16
TWF TWF NTA 10-11-2016 $1.64951
11/11/16
TWF TWF NTA 09-11-2016 $1.63093
10/11/16
TWF Waiver from NZX Main Board Listing Rule 9.2.1
09/11/16
TWF TWF NTA 08-11-2016 $1.63567
09/11/16
TWF TWF NTA 07-11-2016 $1.60410
08/11/16
TWF TWF NTA 04-11-2016 $1.61047
07/11/16
TWF TWF NTA 03-11-2016 $1.62043
04/11/16
TWF TWF NTA 02-11-2016 $1.65905
03/11/16
TWF TWF NTA 02-11-2016 $1.65905
03/11/16
TWF TWF NTA 01-11-2016 $1.67404
02/11/16
TWF TWF NTA 31-10-2016 $1.67453
01/11/16
TWF TWF NTA 28-10-2016 $1.68447
31/10/16
TWF TWF NTA 27-10-2016 $1.67837
28/10/16
TWF TWF NTA 26-10-2016 $1.69064
27/10/16
TWF TWF NTA 25-10-2016 $1.69851
26/10/16
TWF TWF NTA 21-10-2016 $1.68585
25/10/16
TWF TWF NTA 20-10-2016 $1.67533
21/10/16
TWF TWF NTA 19-10-2016 $1.67340
20/10/16
TWF TWF NTA 18-10-2016 $1.67688
19/10/16
TWF TWF NTA 17-10-2016 $1.68924
18/10/16
TWF TWF NTA 14-10-2016 $1.69331
17/10/16
TWF TWF NTA 13-10-2016 $1.70339
14/10/16
TWF TWF NTA 12-10-2016 $1.70325
13/10/16
TWF TWF NTA 11-10-2016 $1.71046
12/10/16
TWF TWF NTA 10-10-2016 $1.70021
11/10/16
TWF TWF NTA 07-10-2016 $1.70756
10/10/16
TWF TWF NTA 06-10-2016 $1.70982
07/10/16
TWF TWF NTA 05-10-2016 $1.67691
06/10/16
TWF TWF NTA 04-10-2016 $1.68176
05/10/16
TWF TWF NTA 03-10-2016 $1.68232
04/10/16
TWF TWF NTA 30-09-2016 $1.66915
03/10/16
TWF TWF NTA 29-09-2016 $1.69483
30/09/16
TWF TWF NTA 28-09-2016 $1.67261
29/09/16
TWF TWF NTA 27-09-2016 $1.66796
28/09/16
TWF Amended TWF NTA 26-09-2016 $1.68933
27/09/16
TWF TWF NTA 26-09-2016 $1.68933
27/09/16
TWF TWF NTA 23-09-2016 $1.68404
26/09/16
TWF TWF NTA 22-09-2016 $1.67440
23/09/16
TWF TWF NTA 21-09-2016 $1.64907
22/09/16
TWF TWF NTA 20-09-2016 $1.64438
21/09/16
TWF TWF NTA 19-09-2016 $1.65042
20/09/16
TWF TWF NTA 16-09-2016 $1.65765
19/09/16
TWF TWF NTA 15-09-2016 $1.63948
16/09/16
TWF TWF NTA 14-09-2016 $1.64382
15/09/16
TWF TWF NTA 13-09-2016 $1.67480
14/09/16
TWF TWF NTA 12-09-2016 $1.63859
13/09/16
TWF TWF NTA 09-09-2016 $1.66143
12/09/16
TWF TWF NTA 08-09-2016 $1.66403
09/09/16
TWF Smartshares transition to Financial Markets Conduct Act
08/09/16
TWF TWF NTA 07-09-2016 $1.67178
08/09/16
TWF TWF NTA 06-09-2016 $1.68407
07/09/16
TWF TWF NTA 05-09-2016 $1.68972
06/09/16
TWF TWF NTA 02-09-2016 $1.67357
05/09/16
TWF TWF NTA 01-09-2016 $1.67580
02/09/16
TWF TWF NTA 31-08-2016 $1.69088
01/09/16
TWF TWF NTA 30-08-2016 $1.68845
31/08/16
TWF TWF NTA 29-08-2016 $1.65483
30/08/16
TWF TWF NTA 26-08-2016 $1.67361
29/08/16
TWF TWF NTA 25-08-2016 $1.67230
26/08/16
TWF TWF NTA 24-08-2016 $1.67820
25/08/16
TWF TWF NTA 23-08-2016 $1.68111
24/08/16
TWF TWF NTA 22-08-2016 $1.68970
23/08/16
TWF TWF NTA 19-08-2016 $1.69294
22/08/16
TWF TWF NTA 18-08-2016 $1.69673
19/08/16
TWF TWF NTA 17-08-2016 $1.69270
18/08/16
TWF TWF NTA 16-08-2016 $1.70798
17/08/16
TWF TWF NTA 15-08-2016 $1.69571
16/08/16
TWF TWF NTA 12-08-2016 $1.69286
15/08/16
TWF TWF NTA 11-08-2016 $1.68750
12/08/16
TWF Dividend Reinvestment Strike Price
11/08/16
TWF TWF NTA 10-08-2016 $1.70286
11/08/16
TWF TWF NTA 09-08-2016 $1.70466
10/08/16
TWF TWF NTA 08-08-2016 $1.70479
09/08/16
TWF TWF NTA 05-08-2016 $1.67819
08/08/16
TWF TWF NTA 04-08-2016 $1.68133
05/08/16
TWF TWF NTA 03-08-2016 $1.66088
04/08/16
TWF TWF NTA 02-08-2016 $1.68377
03/08/16
TWF TWF NTA 01-08-2016 $1.68246
02/08/16
TWF TWF NTA 29-07-2016 $1.70760
01/08/16
TWF TWF NTA 28-07-2016 $1.71093
29/07/16
TWF TWF NTA 27-07-2016 $1.71754
28/07/16
TWF TWF NTA 26-07-2016 $1.72735
27/07/16
TWF TWF NTA 25-07-2016 $1.73152
26/07/16
(20min delay)
Last
$4.06
Change
0.015(0.37%)
Mkt cap ! n/a
Open High Low Value Volume
$4.10 $4.10 $4.06 $99.54K 24.43K

Buyers (Bids)

No. Vol. Price($)
0 11187 $4.06
 

Sellers (Offers)

Price($) Vol. No.
$4.09 19749 0
Last trade - 10.24am 04/12/2024 (20 minute delay) ?
TWF (NZSX) Chart
arrow-down-2 Created with Sketch. arrow-down-2 Created with Sketch.