• Viewed 10,240 times by 3014 users (Last 30 days)
  • print Created with Sketch. Print

Corporate Spotlight
Not Yet Available

Are you a Company Director ?
Put your Investment Case to Hotcopper's 700K monthly unique visitors.

Announcements


Plus500
Plus500
ANNOUNCEMENT SPONSORED BY PLUS500
ANNOUNCEMENT SPONSORED BY PLUS500
CFD TRADING PLATFORM
CFD Service. Your Capital is at risk
CFD TRADING PLATFORM CFD Service. Your Capital is at risk
Plus500
ANNOUNCEMENT SPONSORED BY PLUS500
CFD TRADING PLATFORM CFD Service. Your Capital is at risk

TWF TWF NTA 07-09-2017 $1.93171
TWF TWF NTA 06-09-2017 $1.91507
TWF TWF NTA 05-09-2017 $1.94890
TWF TWF NTA 04-09-2017 $1.95106
TWF TWF NTA 01-09-2017 $1.94761
TWF TWF NTA 31-08-2017 $1.92363
TWF TWF NTA 30-08-2017 $1.89871
TWF TWF NTA 29-08-2017 $1.90869
TWF TWF NTA 28-08-2017 $1.91001
TWF TWF NTA 25-08-2017 $1.91016
TWF TWF NTA 24-08-2017 $1.91409
TWF TWF NTA 23-08-2017 $1.89491
TWF TWF NTA 22-08-2017 $1.87097
TWF TWF NTA 21-08-2017 $1.87201
TWF TWF NTA 18-08-2017 $1.87593
TWF TWF NTA 17-08-2017 $1.91202
TWF TWF NTA 16-08-2017 $1.90943
TWF TWF NTA 15-08-2017 $1.89514
TWF TWF NTA 14-08-2017 $1.87915
TWF TWF NTA 11-08-2017 $1.88371
TWF TWF NTA 10-08-2017 $1.90264
TWF TWF NTA 09-08-2017 $1.90503
TWF TWF NTA 08-08-2017 $1.90206
TWF TWF NTA 07-08-2017 $1.88556
TWF TWF NTA 04-08-2017 $1.87446
TWF TWF NTA 03-08-2017 $1.87773
TWF TWF NTA 02-08-2017 $1.86530
TWF TWF NTA 01-08-2017 $1.85565
TWF TWF NTA 31-07-2017 $1.85292
TWF TWF NTA 28-07-2017 $1.85653
TWF TWF NTA 27-07-2017 $1.87724
TWF TWF NTA 26-07-2017 $1.87394
TWF Resignation of Officer – Bevan Miller, CFO
TWF TWF NTA 25-07-2017 $1.86788
TWF TWF NTA 24-07-2017 $1.86737
TWF TWF NTA 21-07-2017 $1.88306
TWF TWF NTA 20-07-2017 $1.88664
TWF TWF NTA 19-07-2017 $1.87693
TWF TWF NTA 18-07-2017 $1.88367
TWF TWF NTA 17-07-2017 $1.88299
TWF TWF NTA 14-07-2017 $1.87790
TWF TWF NTA 13-07-2017 $1.88458
TWF TWF NTA 12-07-2017 $1.88444
TWF TWF NTA 11-07-2017 $1.86661
TWF TWF NTA 10-07-2017 $1.86133
TWF TWF NTA 07-07-2017 $1.85712
TWF TWF NTA 06-07-2017 $1.87086
TWF TWF NTA 05-07-2017 $1.86302
TWF TWF NTA 04-07-2017 $1.86670
TWF TWF NTA 03-07-2017 $1.85360
TWF TWF NTA 30-06-2017 $1.85504
TWF TWF NTA 29-06-2017 $1.87435
TWF TWF NTA 28-06-2017 $1.87543
TWF TWF NTA 27-06-2017 $1.86594
TWF TWF NTA 26-06-2017 $1.86517
TWF TWF NTA 23-06-2017 $1.86762
TWF TWF NTA 22-06-2017 $1.87659
TWF TWF NTA 21-06-2017 $1.87356
TWF Smartshares Annual Report 2017PRICE SENSITIVE
TWF TWF NTA 20-06-2017 $1.88918
TWF TWF NTA 19-06-2017 $1.87406
TWF TWF NTA 16-06-2017 $1.87951
TWF Dividend Reinvestment Strike Price
TWF TWF NTA 15-06-2017 $1.86304
TWF TWF NTA 14-06-2017 $1.89107
TWF TWF NTA 13-06-2017 $1.88433
TWF TWF NTA 12-06-2017 $1.88815
TWF TWF NTA 09-06-2017 $1.88726
TWF TWF NTA 08-06-2017 $1.89249
TWF TWF NTA 07-06-2017 $1.89179
TWF TWF NTA 06-06-2017 $1.91266
TWF TWF NTA 05-06-2017 $1.91834
TWF TWF NTA 01-06-2017 $1.90315
TWF TWF NTA 31-05-2017 $1.90704
TWF TWF EX-DIV NTA 30-05-2017 $1.91208
TWF TWF NTA 29-05-2017 $1.92933
TWF TWF NTA 26-05-2017 $1.93278
TWF TWF NTA 25-05-2017 $1.93522
TWF TWF - Total World Fund Preliminary Full Year ResultPRICE SENSITIVE
TWF TWF NTA 24-05-2017 $1.92750
TWF TWF NTA 23-05-2017 $1.93776
TWF TWF NTA 22-05-2017 $1.95281
TWF TWF NTA 19-05-2017 $1.93240
TWF TWF NTA 18-05-2017 $1.92663
TWF TWF NTA 17-05-2017 $1.96774
TWF TWF Appendix 7 - May 2017
TWF TWF NTA 16-05-2017 $1.96534
TWF TWF NTA 15-05-2017 $1.96232
TWF TWF NTA 12-05-2017 $1.96473
TWF TWF NTA 11-05-2017 $1.94082
TWF TWF NTA 10-05-2017 $1.94582
TWF TWF NTA 09-05-2017 $1.94321
TWF TWF NTA 08-05-2017 $1.95181
TWF TWF NTA 05-05-2017 $1.95560
TWF TWF NTA 04-05-2017 $1.93559
TWF TWF NTA 03-05-2017 $1.93676
TWF TWF NTA 02-05-2017 $1.93254
TWF TWF NTA 01-05-2017 $1.94257
TWF TWF NTA 28-04-2017 $1.94802
TWF TWF NTA 27-04-2017 $1.94147
TWF TWF NTA 07-09-2017 $1.93171
08/09/17
TWF TWF NTA 06-09-2017 $1.91507
07/09/17
TWF TWF NTA 05-09-2017 $1.94890
06/09/17
TWF TWF NTA 04-09-2017 $1.95106
05/09/17
TWF TWF NTA 01-09-2017 $1.94761
04/09/17
TWF TWF NTA 31-08-2017 $1.92363
01/09/17
TWF TWF NTA 30-08-2017 $1.89871
31/08/17
TWF TWF NTA 29-08-2017 $1.90869
30/08/17
TWF TWF NTA 28-08-2017 $1.91001
29/08/17
TWF TWF NTA 25-08-2017 $1.91016
28/08/17
TWF TWF NTA 24-08-2017 $1.91409
25/08/17
TWF TWF NTA 23-08-2017 $1.89491
24/08/17
TWF TWF NTA 22-08-2017 $1.87097
23/08/17
TWF TWF NTA 21-08-2017 $1.87201
22/08/17
TWF TWF NTA 18-08-2017 $1.87593
21/08/17
TWF TWF NTA 17-08-2017 $1.91202
18/08/17
TWF TWF NTA 16-08-2017 $1.90943
17/08/17
TWF TWF NTA 15-08-2017 $1.89514
16/08/17
TWF TWF NTA 14-08-2017 $1.87915
15/08/17
TWF TWF NTA 11-08-2017 $1.88371
14/08/17
TWF TWF NTA 10-08-2017 $1.90264
11/08/17
TWF TWF NTA 09-08-2017 $1.90503
10/08/17
TWF TWF NTA 08-08-2017 $1.90206
09/08/17
TWF TWF NTA 07-08-2017 $1.88556
08/08/17
TWF TWF NTA 04-08-2017 $1.87446
07/08/17
TWF TWF NTA 03-08-2017 $1.87773
04/08/17
TWF TWF NTA 02-08-2017 $1.86530
03/08/17
TWF TWF NTA 01-08-2017 $1.85565
02/08/17
TWF TWF NTA 31-07-2017 $1.85292
01/08/17
TWF TWF NTA 28-07-2017 $1.85653
31/07/17
TWF TWF NTA 27-07-2017 $1.87724
28/07/17
TWF TWF NTA 26-07-2017 $1.87394
27/07/17
TWF Resignation of Officer – Bevan Miller, CFO
26/07/17
TWF TWF NTA 25-07-2017 $1.86788
26/07/17
TWF TWF NTA 24-07-2017 $1.86737
25/07/17
TWF TWF NTA 21-07-2017 $1.88306
24/07/17
TWF TWF NTA 20-07-2017 $1.88664
21/07/17
TWF TWF NTA 19-07-2017 $1.87693
20/07/17
TWF TWF NTA 18-07-2017 $1.88367
19/07/17
TWF TWF NTA 17-07-2017 $1.88299
18/07/17
TWF TWF NTA 14-07-2017 $1.87790
17/07/17
TWF TWF NTA 13-07-2017 $1.88458
14/07/17
TWF TWF NTA 12-07-2017 $1.88444
13/07/17
TWF TWF NTA 11-07-2017 $1.86661
12/07/17
TWF TWF NTA 10-07-2017 $1.86133
11/07/17
TWF TWF NTA 07-07-2017 $1.85712
10/07/17
TWF TWF NTA 06-07-2017 $1.87086
07/07/17
TWF TWF NTA 05-07-2017 $1.86302
06/07/17
TWF TWF NTA 04-07-2017 $1.86670
05/07/17
TWF TWF NTA 03-07-2017 $1.85360
04/07/17
TWF TWF NTA 30-06-2017 $1.85504
03/07/17
TWF TWF NTA 29-06-2017 $1.87435
30/06/17
TWF TWF NTA 28-06-2017 $1.87543
29/06/17
TWF TWF NTA 27-06-2017 $1.86594
28/06/17
TWF TWF NTA 26-06-2017 $1.86517
27/06/17
TWF TWF NTA 23-06-2017 $1.86762
26/06/17
TWF TWF NTA 22-06-2017 $1.87659
23/06/17
TWF TWF NTA 21-06-2017 $1.87356
22/06/17
TWF Smartshares Annual Report 2017
21/06/17PRICE SENSITIVE
TWF TWF NTA 20-06-2017 $1.88918
21/06/17
TWF TWF NTA 19-06-2017 $1.87406
20/06/17
TWF TWF NTA 16-06-2017 $1.87951
19/06/17
TWF Dividend Reinvestment Strike Price
16/06/17
TWF TWF NTA 15-06-2017 $1.86304
16/06/17
TWF TWF NTA 14-06-2017 $1.89107
15/06/17
TWF TWF NTA 13-06-2017 $1.88433
14/06/17
TWF TWF NTA 12-06-2017 $1.88815
13/06/17
TWF TWF NTA 09-06-2017 $1.88726
12/06/17
TWF TWF NTA 08-06-2017 $1.89249
09/06/17
TWF TWF NTA 07-06-2017 $1.89179
08/06/17
TWF TWF NTA 06-06-2017 $1.91266
07/06/17
TWF TWF NTA 05-06-2017 $1.91834
06/06/17
TWF TWF NTA 01-06-2017 $1.90315
02/06/17
TWF TWF NTA 31-05-2017 $1.90704
01/06/17
TWF TWF EX-DIV NTA 30-05-2017 $1.91208
31/05/17
TWF TWF NTA 29-05-2017 $1.92933
30/05/17
TWF TWF NTA 26-05-2017 $1.93278
29/05/17
TWF TWF NTA 25-05-2017 $1.93522
26/05/17
TWF TWF - Total World Fund Preliminary Full Year Result
26/05/17PRICE SENSITIVE
TWF TWF NTA 24-05-2017 $1.92750
25/05/17
TWF TWF NTA 23-05-2017 $1.93776
24/05/17
TWF TWF NTA 22-05-2017 $1.95281
23/05/17
TWF TWF NTA 19-05-2017 $1.93240
22/05/17
TWF TWF NTA 18-05-2017 $1.92663
19/05/17
TWF TWF NTA 17-05-2017 $1.96774
18/05/17
TWF TWF Appendix 7 - May 2017
17/05/17
TWF TWF NTA 16-05-2017 $1.96534
17/05/17
TWF TWF NTA 15-05-2017 $1.96232
16/05/17
TWF TWF NTA 12-05-2017 $1.96473
15/05/17
TWF TWF NTA 11-05-2017 $1.94082
12/05/17
TWF TWF NTA 10-05-2017 $1.94582
11/05/17
TWF TWF NTA 09-05-2017 $1.94321
10/05/17
TWF TWF NTA 08-05-2017 $1.95181
09/05/17
TWF TWF NTA 05-05-2017 $1.95560
08/05/17
TWF TWF NTA 04-05-2017 $1.93559
05/05/17
TWF TWF NTA 03-05-2017 $1.93676
04/05/17
TWF TWF NTA 02-05-2017 $1.93254
03/05/17
TWF TWF NTA 01-05-2017 $1.94257
02/05/17
TWF TWF NTA 28-04-2017 $1.94802
01/05/17
TWF TWF NTA 27-04-2017 $1.94147
28/04/17
(20min delay)
Last
$4.06
Change
0.015(0.37%)
Mkt cap ! n/a
Open High Low Value Volume
$4.10 $4.10 $4.06 $99.54K 24.43K

Buyers (Bids)

No. Vol. Price($)
0 11187 $4.06
 

Sellers (Offers)

Price($) Vol. No.
$4.09 19749 0
Last trade - 10.24am 04/12/2024 (20 minute delay) ?
TWF (NZSX) Chart
arrow-down-2 Created with Sketch. arrow-down-2 Created with Sketch.