• Viewed 10,240 times by 3014 users (Last 30 days)
  • print Created with Sketch. Print

Corporate Spotlight
Not Yet Available

Are you a Company Director ?
Put your Investment Case to Hotcopper's 700K monthly unique visitors.

Announcements


Plus500
Plus500
ANNOUNCEMENT SPONSORED BY PLUS500
ANNOUNCEMENT SPONSORED BY PLUS500
CFD TRADING PLATFORM
CFD Service. Your Capital is at risk
CFD TRADING PLATFORM CFD Service. Your Capital is at risk
Plus500
ANNOUNCEMENT SPONSORED BY PLUS500
CFD TRADING PLATFORM CFD Service. Your Capital is at risk

TWF TWF NTA 27-03-2019 $2.11776
TWF TWF NTA 26-03-2019 $2.10420
TWF TWF NTA 25-03-2019 $2.12160
TWF TWF NTA 22-03-2019 $2.16163
TWF TWF NTA 21-03-2019 $2.15755
TWF TWF NTA 20-03-2019 $2.15533
TWF TWF NTA 19-03-2019 $2.15860
TWF TWF NTA 18-03-2019 $2.15146
TWF TWF NTA 15-03-2019 $2.14305
TWF TWF NTA 14-03-2019 $2.13454
TWF TWF NTA 13-03-2019 $2.12038
TWF TWF NTA 12-03-2019 $2.12684
TWF TWF NTA 11-03-2019 $2.10810
TWF TWF NTA 08-03-2019 $2.12284
TWF Smartshares Exchange Traded Funds – transition announcement
TWF TWF NTA 07-03-2019 $2.14411
TWF TWF NTA 06-03-2019 $2.15546
TWF TWF NTA 05-03-2019 $2.14629
TWF TWF NTA 04-03-2019 $2.14723
TWF TWF NTA 01-03-2019 $2.13711
TWF TWF NTA 28-02-2019 $2.13332
TWF TWF NTA 27-02-2019 $2.12458
TWF TWF NTA 26-02-2019 $2.12144
TWF TWF NTA 25-02-2019 $2.13212
TWF TWF NTA 22-02-2019 $2.12575
TWF TWF NTA 21-02-2019 $2.11873
TWF TWF NTA 20-02-2019 $2.11358
TWF TWF NTA 19-02-2019 $2.10919
TWF TWF NTA 18-02-2019 $2.11025
TWF TWF NTA 15-02-2019 $2.09430
TWF TWF NTA 14-02-2019 $2.09852
TWF TWF NTA 13-02-2019 $2.12290
TWF TWF NTA 12-02-2019 $2.09777
TWF TWF NTA 11-02-2019 $2.09233
TWF TWF NTA 08-02-2019 $2.09119
TWF TWF NTA 07-02-2019 $2.08890
TWF TWF 06-02-2019 $2.08277
TWF TWF NTA 04-02-2019 $2.05239
TWF TWF NTA 01-02-2019 $2.04528
TWF TWF NTA 31-01-2019 $2.06585
TWF TWF NTA 30-01-2019 $2.03741
TWF TWF NTA 29-01-2019 $2.03560
TWF TWF NTA 28-01-2019 $2.04934
TWF TWF NTA 24-01-2019 $2.03716
TWF TWF NTA 23-01-2019 $2.04939
TWF TWF NTA 22-01-2019 $2.07906
TWF TWF NTA 21-01-2019 $2.06848
TWF TWF NTA 18-01-2019 $2.05534
TWF TWF NTA 17-01-2019 $2.02930
TWF TWF NTA 16-01-2019 $2.01052
TWF TWF NTA 15-01-2019 $1.99230
TWF TWF NTA 14-01-2019 $2.00561
TWF TWF NTA 11-01-2019 $2.02145
TWF TWF NTA 10-01-2019 $2.01286
TWF TWF NTA 09-01-2019 $2.01612
TWF TWF NTA 08-01-2019 $1.98732
TWF TWF NTA 07-01-2019 $1.98174
TWF TWF NTA 04-01-2019 $1.93812
TWF TWF NTA 03-01-2019 $1.97116
TWF TWF NTA 31-12-2018 $1.95441
TWF TWF NTA 27-12-2018 $1.93109
TWF TWF NTA 24-12-2018 $1.91221
TWF TWF NTA 20-12-2018 $1.91812
TWF TWF NTA 19-12-2018 $1.94516
TWF TWF NTA 18-12-2018 $1.95506
TWF TWF NTA 17-12-2018 $1.98812
TWF Appointment of Lindsay Wright as Smartshares Chair
TWF TWF NTA 14-12-2018 $2.00375
TWF Dividend Reinvestment Strike Price
TWF TWF NTA 13-12-2018 $2.00837
TWF TWF NTA 12-12-2018 $1.97922
TWF TWF NTA 11-12-2018 $1.97815
TWF TWF NTA 10-12-2018 $1.98842
TWF TWF NTA 07-12-2018 $2.01978
TWF TWF NTA 06-12-2018 $2.02548
TWF TWF NTA 05-12-2018 $2.01418
TWF TWF NTA 04-12-2018 $2.07732
TWF TWF NTA 03-12-2018 $2.06858
TWF TWF NTA 30-11-2018 $2.06687
TWF TWF NTA 29-11-2018 $2.09362
TWF TWF NTA 28-11-2018 $2.06363
TWF TWF NTA 27-11-2018 $2.06462
TWF TWF NTA 26-11-2018 $2.03797
TWF TWF NTA 23-11-2018 $2.04055
TWF TWF Half Year ResultsPRICE SENSITIVE
TWF TWF NTA 22-11-2018 $2.03114
TWF TWF NTA 21-11-2018 $2.01576
TWF TWF NTA 20-11-2018 $2.05019
TWF TWF NTA 19-11-2018 $2.07384
TWF TWF NTA 16-11-2018 $2.08029
TWF TWF NTA 15-11-2018 $2.07372
TWF TWF Appendix 7 - November 2018
TWF TWF NTA 14-11-2018 $2.09056
TWF TWF NTA 13-11-2018 $2.09281
TWF TWF NTA 12-11-2018 $2.12407
TWF TWF NTA 09-11-2018 $2.13162
TWF TWF NTA 08-11-2018 $2.15023
TWF TWF NTA 07-11-2018 $2.14829
TWF TWF NTA 06-11-2018 $2.13920
TWF TWF NTA 05-11-2018 $2.13875
TWF TWF NTA 27-03-2019 $2.11776
28/03/19
TWF TWF NTA 26-03-2019 $2.10420
27/03/19
TWF TWF NTA 25-03-2019 $2.12160
26/03/19
TWF TWF NTA 22-03-2019 $2.16163
25/03/19
TWF TWF NTA 21-03-2019 $2.15755
22/03/19
TWF TWF NTA 20-03-2019 $2.15533
21/03/19
TWF TWF NTA 19-03-2019 $2.15860
20/03/19
TWF TWF NTA 18-03-2019 $2.15146
19/03/19
TWF TWF NTA 15-03-2019 $2.14305
18/03/19
TWF TWF NTA 14-03-2019 $2.13454
15/03/19
TWF TWF NTA 13-03-2019 $2.12038
14/03/19
TWF TWF NTA 12-03-2019 $2.12684
13/03/19
TWF TWF NTA 11-03-2019 $2.10810
12/03/19
TWF TWF NTA 08-03-2019 $2.12284
11/03/19
TWF Smartshares Exchange Traded Funds – transition announcement
08/03/19
TWF TWF NTA 07-03-2019 $2.14411
08/03/19
TWF TWF NTA 06-03-2019 $2.15546
07/03/19
TWF TWF NTA 05-03-2019 $2.14629
06/03/19
TWF TWF NTA 04-03-2019 $2.14723
05/03/19
TWF TWF NTA 01-03-2019 $2.13711
04/03/19
TWF TWF NTA 28-02-2019 $2.13332
01/03/19
TWF TWF NTA 27-02-2019 $2.12458
28/02/19
TWF TWF NTA 26-02-2019 $2.12144
27/02/19
TWF TWF NTA 25-02-2019 $2.13212
26/02/19
TWF TWF NTA 22-02-2019 $2.12575
25/02/19
TWF TWF NTA 21-02-2019 $2.11873
22/02/19
TWF TWF NTA 20-02-2019 $2.11358
21/02/19
TWF TWF NTA 19-02-2019 $2.10919
20/02/19
TWF TWF NTA 18-02-2019 $2.11025
19/02/19
TWF TWF NTA 15-02-2019 $2.09430
18/02/19
TWF TWF NTA 14-02-2019 $2.09852
15/02/19
TWF TWF NTA 13-02-2019 $2.12290
14/02/19
TWF TWF NTA 12-02-2019 $2.09777
13/02/19
TWF TWF NTA 11-02-2019 $2.09233
12/02/19
TWF TWF NTA 08-02-2019 $2.09119
11/02/19
TWF TWF NTA 07-02-2019 $2.08890
08/02/19
TWF TWF 06-02-2019 $2.08277
07/02/19
TWF TWF NTA 04-02-2019 $2.05239
05/02/19
TWF TWF NTA 01-02-2019 $2.04528
04/02/19
TWF TWF NTA 31-01-2019 $2.06585
01/02/19
TWF TWF NTA 30-01-2019 $2.03741
31/01/19
TWF TWF NTA 29-01-2019 $2.03560
30/01/19
TWF TWF NTA 28-01-2019 $2.04934
29/01/19
TWF TWF NTA 24-01-2019 $2.03716
25/01/19
TWF TWF NTA 23-01-2019 $2.04939
24/01/19
TWF TWF NTA 22-01-2019 $2.07906
23/01/19
TWF TWF NTA 21-01-2019 $2.06848
22/01/19
TWF TWF NTA 18-01-2019 $2.05534
21/01/19
TWF TWF NTA 17-01-2019 $2.02930
18/01/19
TWF TWF NTA 16-01-2019 $2.01052
17/01/19
TWF TWF NTA 15-01-2019 $1.99230
16/01/19
TWF TWF NTA 14-01-2019 $2.00561
15/01/19
TWF TWF NTA 11-01-2019 $2.02145
14/01/19
TWF TWF NTA 10-01-2019 $2.01286
11/01/19
TWF TWF NTA 09-01-2019 $2.01612
10/01/19
TWF TWF NTA 08-01-2019 $1.98732
09/01/19
TWF TWF NTA 07-01-2019 $1.98174
08/01/19
TWF TWF NTA 04-01-2019 $1.93812
07/01/19
TWF TWF NTA 03-01-2019 $1.97116
04/01/19
TWF TWF NTA 31-12-2018 $1.95441
03/01/19
TWF TWF NTA 27-12-2018 $1.93109
28/12/18
TWF TWF NTA 24-12-2018 $1.91221
27/12/18
TWF TWF NTA 20-12-2018 $1.91812
21/12/18
TWF TWF NTA 19-12-2018 $1.94516
20/12/18
TWF TWF NTA 18-12-2018 $1.95506
19/12/18
TWF TWF NTA 17-12-2018 $1.98812
18/12/18
TWF Appointment of Lindsay Wright as Smartshares Chair
17/12/18
TWF TWF NTA 14-12-2018 $2.00375
17/12/18
TWF Dividend Reinvestment Strike Price
14/12/18
TWF TWF NTA 13-12-2018 $2.00837
14/12/18
TWF TWF NTA 12-12-2018 $1.97922
13/12/18
TWF TWF NTA 11-12-2018 $1.97815
12/12/18
TWF TWF NTA 10-12-2018 $1.98842
11/12/18
TWF TWF NTA 07-12-2018 $2.01978
10/12/18
TWF TWF NTA 06-12-2018 $2.02548
07/12/18
TWF TWF NTA 05-12-2018 $2.01418
06/12/18
TWF TWF NTA 04-12-2018 $2.07732
05/12/18
TWF TWF NTA 03-12-2018 $2.06858
04/12/18
TWF TWF NTA 30-11-2018 $2.06687
03/12/18
TWF TWF NTA 29-11-2018 $2.09362
30/11/18
TWF TWF NTA 28-11-2018 $2.06363
29/11/18
TWF TWF NTA 27-11-2018 $2.06462
28/11/18
TWF TWF NTA 26-11-2018 $2.03797
27/11/18
TWF TWF NTA 23-11-2018 $2.04055
26/11/18
TWF TWF Half Year Results
23/11/18PRICE SENSITIVE
TWF TWF NTA 22-11-2018 $2.03114
23/11/18
TWF TWF NTA 21-11-2018 $2.01576
22/11/18
TWF TWF NTA 20-11-2018 $2.05019
21/11/18
TWF TWF NTA 19-11-2018 $2.07384
20/11/18
TWF TWF NTA 16-11-2018 $2.08029
19/11/18
TWF TWF NTA 15-11-2018 $2.07372
16/11/18
TWF TWF Appendix 7 - November 2018
16/11/18
TWF TWF NTA 14-11-2018 $2.09056
15/11/18
TWF TWF NTA 13-11-2018 $2.09281
14/11/18
TWF TWF NTA 12-11-2018 $2.12407
13/11/18
TWF TWF NTA 09-11-2018 $2.13162
12/11/18
TWF TWF NTA 08-11-2018 $2.15023
09/11/18
TWF TWF NTA 07-11-2018 $2.14829
08/11/18
TWF TWF NTA 06-11-2018 $2.13920
07/11/18
TWF TWF NTA 05-11-2018 $2.13875
06/11/18
(20min delay)
Last
$4.05
Change
-0.002(0.05%)
Mkt cap ! n/a
Open High Low Value Volume
$4.08 $4.08 $4.04 $695.1K 171.3K

Buyers (Bids)

No. Vol. Price($)
0 27500 $4.04
 

Sellers (Offers)

Price($) Vol. No.
$4.08 27190 0
Last trade - 13.00pm 03/12/2024 (20 minute delay) ?
TWF (NZSX) Chart
arrow-down-2 Created with Sketch. arrow-down-2 Created with Sketch.