• Viewed 10,240 times by 3014 users (Last 30 days)
  • print Created with Sketch. Print

Corporate Spotlight
Not Yet Available

Are you a Company Director ?
Put your Investment Case to Hotcopper's 700K monthly unique visitors.

Announcements


Plus500
Plus500
ANNOUNCEMENT SPONSORED BY PLUS500
ANNOUNCEMENT SPONSORED BY PLUS500
CFD TRADING PLATFORM
CFD Service. Your Capital is at risk
CFD TRADING PLATFORM CFD Service. Your Capital is at risk
Plus500
ANNOUNCEMENT SPONSORED BY PLUS500
CFD TRADING PLATFORM CFD Service. Your Capital is at risk

NZC Dividend Reinvestment Strike Price
NZC NZC NTA 13-12-2016 $2.98922
NZC NZC NTA 12-12-2016 $2.98905
NZC NZC NTA 09-12-2016 $2.98855
NZC NZC NTA 08-12-2016 $2.98837
NZC NZC NTA 07-12-2016 $2.98821
NZC NZC NTA 06-12-2016 $2.98794
NZC NZC NTA 05-12-2016 $2.98781
NZC NZC NTA 02-12-2016 $2.98730
NZC NZC NTA 01-12-2016 $2.98713
NZC NZC NTA 30-11-2016 $2.98695
NZC AMENDED NZC EX-DIV NTA 29-11-2016 $2.98682
NZC NZC EX-DIV NTA 29-11-2016 $2.99682
NZC NZC NTA 28-11-2016 $2.99879
NZC NZC NTA 25-11-2016 $2.99828
NZC NZC NTA 24-11-2016 $2.99811
NZC NZC Half Year ResultsPRICE SENSITIVE
NZC NZC NTA 23-11-2016 $2.99795
NZC NZC NTA 22-11-2016 $2.99774
NZC NZC NTA 21-11-2016 $2.99766
NZC NZC NTA 18-11-2016 $2.99711
NZC NZC NTA 17-11-2016 $2.99696
NZC NZC NTA 16-11-2016 $2.99677
NZC NZC Appendix 7 - November 2016
NZC NZC NTA 15-11-2016 $2.99659
NZC NZC NTA 14-11-2016 $2.99647
NZC NZC NTA 11-11-2016 $2.99594
NZC NZC NTA 10-11-2016 $2.99578
NZC NZC NTA 09-11-2016 $2.99555
NZC Waiver from NZX Main Board Listing Rule 9.2.1
NZC NZC NTA 08-11-2016 $2.99540
NZC NZC NTA 07-11-2016 $2.99527
NZC NZC NTA 04-11-2016 $2.99475
NZC NZC NTA 03-11-2016 $2.99458
NZC NZC NTA 02-11-2016 $2.99430
NZC NZC NTA 02-11-2016 $2.99430
NZC NZC NTA 01-11-2016 $2.99425
NZC NZC NTA 31-10-2016 $2.99409
NZC NZC NTA 28-10-2016 $2.99351
NZC NZC NTA 27-10-2016 $2.99333
NZC NZC NTA 26-10-2016 $2.99324
NZC NZC NTA 25-10-2016 $2.99305
NZC NZC NTA 21-10-2016 $2.99295
NZC NZC NTA 20-10-2016 $2.99227
NZC NZC NTA 19-10-2016 $2.99217
NZC NZC NTA 18-10-2016 $2.99200
NZC NZC NTA 17-10-2016 $2.99186
NZC NZC NTA 14-10-2016 $2.99133
NZC NZC NTA 13-10-2016 $2.99115
NZC NZC NTA 12-10-2016 $2.99100
NZC Dividend Reinvestment Strike Price
NZC NZC NTA 11-10-2016 $2.99084
NZC NZC NTA 10-10-2016 $2.99070
NZC NZC NTA 07-10-2016 $2.99016
NZC NZC NTA 06-10-2016 $2.98999
NZC NZC NTA 05-10-2016 $2.98983
NZC NZC NTA 04-10-2016 $2.98968
NZC NZC NTA 03-10-2016 $2.98957
NZC NZC NTA 30-09-2016 $2.98901
NZC NZC EX-DIV NTA 29-09-2016 $2.98884
NZC NZC NTA 28-09-2016 $3.00713
NZC NZC NTA 27-09-2016 $3.00695
NZC Amended NZC NTA 26-09-2016 $3.00681
NZC NZC NTA 26-09-2016 $3.00681
NZC NZC NTA 23-09-2016 $3.00628
NZC NZC NTA 22-09-2016 $3.00612
NZC NZC NTA 21-09-2016 $3.00594
NZC NZC NTA 20-09-2016 $3.00576
NZC NZC NTA 19-09-2016 $3.00563
NZC NZC NTA 16-09-2016 $3.00508
NZC NZC Appendix 7 - September 2016
NZC NZC NTA 15-09-2016 $3.00490
NZC NZC NTA 14-09-2016 $3.00474
NZC NZC NTA 13-09-2016 $3.00457
NZC NZC NTA 12-09-2016 $3.00447
NZC NZC NTA 09-09-2016 $3.00398
NZC NZC NTA 08-09-2016 $3.00383
NZC Smartshares transition to Financial Markets Conduct Act
NZC NZC NTA 07-09-2016 $3.00360
NZC NZC NTA 06-09-2016 $3.00343
NZC NZC NTA 05-09-2016 $3.00329
NZC NZC NTA 02-09-2016 $3.00274
NZC NZC NTA 01-09-2016 $3.00257
NZC NZC NTA 31-08-2016 $3.00232
NZC NZC NTA 30-08-2016 $3.00217
NZC NZC NTA 29-08-2016 $3.00204
NZC NZC NTA 26-08-2016 $3.00149
NZC NZC NTA 25-08-2016 $3.00139
NZC NZC NTA 24-08-2016 $3.00101
NZC NZC NTA 23-08-2016 $3.00092
NZC NZC NTA 22-08-2016 $3.00082
NZC NZC NTA 19-08-2016 $3.00029
NZC NZC NTA 18-08-2016 $3.00013
NZC NZC NTA 17-08-2016 $2.99992
NZC NZC NTA 16-08-2016 $2.99979
NZC NZC NTA 15-08-2016 $2.99932
NZC NZC NTA 12-08-2016 $2.99878
NZC NZC NTA 11-08-2016 $2.99852
NZC NZC NTA 10-08-2016 $2.99833
NZC NZC NTA 09-08-2016 $2.99813
NZC Dividend Reinvestment Strike Price
14/12/16
NZC NZC NTA 13-12-2016 $2.98922
14/12/16
NZC NZC NTA 12-12-2016 $2.98905
13/12/16
NZC NZC NTA 09-12-2016 $2.98855
12/12/16
NZC NZC NTA 08-12-2016 $2.98837
09/12/16
NZC NZC NTA 07-12-2016 $2.98821
08/12/16
NZC NZC NTA 06-12-2016 $2.98794
07/12/16
NZC NZC NTA 05-12-2016 $2.98781
06/12/16
NZC NZC NTA 02-12-2016 $2.98730
05/12/16
NZC NZC NTA 01-12-2016 $2.98713
02/12/16
NZC NZC NTA 30-11-2016 $2.98695
01/12/16
NZC AMENDED NZC EX-DIV NTA 29-11-2016 $2.98682
30/11/16
NZC NZC EX-DIV NTA 29-11-2016 $2.99682
30/11/16
NZC NZC NTA 28-11-2016 $2.99879
29/11/16
NZC NZC NTA 25-11-2016 $2.99828
28/11/16
NZC NZC NTA 24-11-2016 $2.99811
25/11/16
NZC NZC Half Year Results
25/11/16PRICE SENSITIVE
NZC NZC NTA 23-11-2016 $2.99795
24/11/16
NZC NZC NTA 22-11-2016 $2.99774
23/11/16
NZC NZC NTA 21-11-2016 $2.99766
22/11/16
NZC NZC NTA 18-11-2016 $2.99711
21/11/16
NZC NZC NTA 17-11-2016 $2.99696
18/11/16
NZC NZC NTA 16-11-2016 $2.99677
17/11/16
NZC NZC Appendix 7 - November 2016
16/11/16
NZC NZC NTA 15-11-2016 $2.99659
16/11/16
NZC NZC NTA 14-11-2016 $2.99647
15/11/16
NZC NZC NTA 11-11-2016 $2.99594
14/11/16
NZC NZC NTA 10-11-2016 $2.99578
11/11/16
NZC NZC NTA 09-11-2016 $2.99555
10/11/16
NZC Waiver from NZX Main Board Listing Rule 9.2.1
09/11/16
NZC NZC NTA 08-11-2016 $2.99540
09/11/16
NZC NZC NTA 07-11-2016 $2.99527
08/11/16
NZC NZC NTA 04-11-2016 $2.99475
07/11/16
NZC NZC NTA 03-11-2016 $2.99458
04/11/16
NZC NZC NTA 02-11-2016 $2.99430
03/11/16
NZC NZC NTA 02-11-2016 $2.99430
03/11/16
NZC NZC NTA 01-11-2016 $2.99425
02/11/16
NZC NZC NTA 31-10-2016 $2.99409
01/11/16
NZC NZC NTA 28-10-2016 $2.99351
31/10/16
NZC NZC NTA 27-10-2016 $2.99333
28/10/16
NZC NZC NTA 26-10-2016 $2.99324
27/10/16
NZC NZC NTA 25-10-2016 $2.99305
26/10/16
NZC NZC NTA 21-10-2016 $2.99295
25/10/16
NZC NZC NTA 20-10-2016 $2.99227
21/10/16
NZC NZC NTA 19-10-2016 $2.99217
20/10/16
NZC NZC NTA 18-10-2016 $2.99200
19/10/16
NZC NZC NTA 17-10-2016 $2.99186
18/10/16
NZC NZC NTA 14-10-2016 $2.99133
17/10/16
NZC NZC NTA 13-10-2016 $2.99115
14/10/16
NZC NZC NTA 12-10-2016 $2.99100
13/10/16
NZC Dividend Reinvestment Strike Price
12/10/16
NZC NZC NTA 11-10-2016 $2.99084
12/10/16
NZC NZC NTA 10-10-2016 $2.99070
11/10/16
NZC NZC NTA 07-10-2016 $2.99016
10/10/16
NZC NZC NTA 06-10-2016 $2.98999
07/10/16
NZC NZC NTA 05-10-2016 $2.98983
06/10/16
NZC NZC NTA 04-10-2016 $2.98968
05/10/16
NZC NZC NTA 03-10-2016 $2.98957
04/10/16
NZC NZC NTA 30-09-2016 $2.98901
03/10/16
NZC NZC EX-DIV NTA 29-09-2016 $2.98884
30/09/16
NZC NZC NTA 28-09-2016 $3.00713
29/09/16
NZC NZC NTA 27-09-2016 $3.00695
28/09/16
NZC Amended NZC NTA 26-09-2016 $3.00681
27/09/16
NZC NZC NTA 26-09-2016 $3.00681
27/09/16
NZC NZC NTA 23-09-2016 $3.00628
26/09/16
NZC NZC NTA 22-09-2016 $3.00612
23/09/16
NZC NZC NTA 21-09-2016 $3.00594
22/09/16
NZC NZC NTA 20-09-2016 $3.00576
21/09/16
NZC NZC NTA 19-09-2016 $3.00563
20/09/16
NZC NZC NTA 16-09-2016 $3.00508
19/09/16
NZC NZC Appendix 7 - September 2016
16/09/16
NZC NZC NTA 15-09-2016 $3.00490
16/09/16
NZC NZC NTA 14-09-2016 $3.00474
15/09/16
NZC NZC NTA 13-09-2016 $3.00457
14/09/16
NZC NZC NTA 12-09-2016 $3.00447
13/09/16
NZC NZC NTA 09-09-2016 $3.00398
12/09/16
NZC NZC NTA 08-09-2016 $3.00383
09/09/16
NZC Smartshares transition to Financial Markets Conduct Act
08/09/16
NZC NZC NTA 07-09-2016 $3.00360
08/09/16
NZC NZC NTA 06-09-2016 $3.00343
07/09/16
NZC NZC NTA 05-09-2016 $3.00329
06/09/16
NZC NZC NTA 02-09-2016 $3.00274
05/09/16
NZC NZC NTA 01-09-2016 $3.00257
02/09/16
NZC NZC NTA 31-08-2016 $3.00232
01/09/16
NZC NZC NTA 30-08-2016 $3.00217
31/08/16
NZC NZC NTA 29-08-2016 $3.00204
30/08/16
NZC NZC NTA 26-08-2016 $3.00149
29/08/16
NZC NZC NTA 25-08-2016 $3.00139
26/08/16
NZC NZC NTA 24-08-2016 $3.00101
25/08/16
NZC NZC NTA 23-08-2016 $3.00092
24/08/16
NZC NZC NTA 22-08-2016 $3.00082
23/08/16
NZC NZC NTA 19-08-2016 $3.00029
22/08/16
NZC NZC NTA 18-08-2016 $3.00013
19/08/16
NZC NZC NTA 17-08-2016 $2.99992
18/08/16
NZC NZC NTA 16-08-2016 $2.99979
17/08/16
NZC NZC NTA 15-08-2016 $2.99932
16/08/16
NZC NZC NTA 12-08-2016 $2.99878
15/08/16
NZC NZC NTA 11-08-2016 $2.99852
12/08/16
NZC NZC NTA 10-08-2016 $2.99833
11/08/16
NZC NZC NTA 09-08-2016 $2.99813
10/08/16
(20min delay)
Last
$3.03
Change
0.000(0.00%)
Mkt cap ! n/a
Open High Low Value Volume
$3.03 $3.03 $3.03 $1.93K 638

Buyers (Bids)

No. Vol. Price($)
0 50009 $3.02
 

Sellers (Offers)

Price($) Vol. No.
$3.03 59764 0
Last trade - 09.31am 04/12/2024 (20 minute delay) ?
NZC (NZSX) Chart
arrow-down-2 Created with Sketch. arrow-down-2 Created with Sketch.