• Viewed 10,240 times by 3014 users (Last 30 days)
  • print Created with Sketch. Print

Corporate Spotlight
Not Yet Available

Are you a Company Director ?
Put your Investment Case to Hotcopper's 700K monthly unique visitors.

Announcements


Plus500
Plus500
ANNOUNCEMENT SPONSORED BY PLUS500
ANNOUNCEMENT SPONSORED BY PLUS500
CFD TRADING PLATFORM
CFD Service. Your Capital is at risk
CFD TRADING PLATFORM CFD Service. Your Capital is at risk
Plus500
ANNOUNCEMENT SPONSORED BY PLUS500
CFD TRADING PLATFORM CFD Service. Your Capital is at risk

OZY OZY NTA 26-04-2017 $3.76288
OZY OZY NTA 24-04-2017 $3.70022
OZY OZY NTA 21-04-2017 $3.68415
OZY OZY NTA 20-04-2017 $3.65765
OZY OZY NTA 19-04-2017 $3.65175
OZY OZY NTA 18-04-2017 $3.69785
OZY OZY NTA 13-04-2017 $3.72996
OZY OZY NTA 12-04-2017 $3.74525
OZY OZY NTA 11-04-2017 $3.75130
OZY OZY NTA 10-04-2017 $3.74305
OZY OZY NTA 07-04-2017 $3.71710
OZY OZY NTA 06-04-2017 $3.74220
OZY OZY NTA 05-04-2017 $3.74619
OZY OZY NTA 04-04-2017 $3.74741
OZY OZY NTA 03-04-2017 $3.78417
OZY OZY NTA 31-03-2017 $3.77389
OZY OZY NTA 30-03-2017 $3.78983
OZY OZY NTA 29-03-2017 $3.75274
OZY OZY NTA 28-03-2017 $3.70494
OZY OZY NTA 27-03-2017 $3.66118
OZY OZY NTA 24-03-2017 $3.67431
OZY OZY NTA 23-03-2017 $3.64422
OZY OZY NTA 22-03-2017 $3.65440
OZY OZY NTA 21-03-2017 $3.73832
OZY OZY NTA 20-03-2017 $3.74865
OZY OZY NTA 17-03-2017 $3.76954
OZY OZY NTA 16-03-2017 $3.73361
OZY OZY NTA 15-03-2017 $3.74357
OZY OZY NTA 14-03-2017 $3.73694
OZY OZY NTA 13-03-2017 $3.71720
OZY OZY NTA 10-03-2017 $3.72820
OZY OZY NTA 09-03-2017 $3.71675
OZY OZY NTA 08-03-2017 $3.71294
OZY OZY NTA 07-03-2017 $3.69175
OZY OZY NTA 06-03-2017 $3.66635
OZY OZY NTA 03-03-2017 $3.62170
OZY OZY NTA 02-03-2017 $3.65758
OZY OZY NTA 01-03-2017 $3.57573
OZY OZY NTA 28-02-2017 $3.58184
OZY OZY NTA 27-02-2017 $3.58920
OZY OZY NTA 24-02-2017 $3.60804
OZY OZY NTA 23-02-2017 $3.65873
OZY OZY NTA 22-02-2017 $3.66647
OZY OZY NTA 21-02-2017 $3.64484
OZY OZY NTA 20-02-2017 $3.63576
OZY OZY NTA 17-02-2017 $3.63516
OZY OZY NTA 16-02-2017 $3.65463
OZY OZY NTA 15-02-2017 $3.63700
OZY OZY NTA 14-02-2017 $3.58137
OZY OZY NTA 13-02-2017 $3.58904
OZY OZY NTA 10-02-2017 $3.54663
OZY OZY NTA 09-02-2017 $3.45474
OZY OZY NTA 08-02-2017 $3.45481
OZY OZY NTA 07-02-2017 $3.44512
OZY OZY NTA 06-02-2017 $3.45804
OZY OZY NTA 02-02-2017 $3.45416
OZY OZY NTA 01-02-2017 $3.43573
OZY OZY NTA 31-01-2017 $3.41533
OZY OZY NTA 30-01-2017 $3.44821
OZY OZY NTA 26-01-2017 $3.45133
OZY OZY NTA 25-01-2017 $3.46494
OZY OZY NTA 24-01-2017 $3.46487
OZY OZY NTA 23-01-2017 $3.46771
OZY OZY NTA 20-01-2017 $3.48520
OZY OZY NTA 19-01-2017 $3.50664
OZY OZY NTA 18-01-2017 $3.48551
OZY OZY NTA 17-01-2017 $3.51861
OZY OZY NTA 16-01-2017 $3.54841
OZY OZY NTA 13-01-2017 $3.53071
OZY OZY NTA 12-01-2017 $3.57617
OZY OZY NTA 11-01-2017 $3.57186
OZY OZY NTA 10-01-2017 $3.54933
OZY OZY NTA 09-01-2017 $3.56961
OZY OZY NTA 06-01-2017 $3.52870
OZY OZY NTA 05-01-2017 $3.53034
OZY OZY NTA 04-01-2017 $3.51425
OZY OZY NTA 30-12-2016 $3.43643
OZY OZY NTA 29-12-2016 $3.47156
OZY OZY NTA 28-12-2016 $3.47310
OZY OZY NTA 23-12-2016 $3.44380
OZY OZY NTA 22-12-2016 $3.47838
OZY OZY NTA 21-12-2016 $3.45137
OZY OZY Half Year ResultsPRICE SENSITIVE
OZY Appointment of Paul Baldwin to Smartshares Board
OZY OZY NTA 20-12-2016 $3.42959
OZY OZY NTA 19-12-2016 $3.42618
OZY OZY NTA 16-12-2016 $3.39516
OZY OZY NTA 15-12-2016 $3.37654
OZY OZY NTA 14-12-2016 $3.39791
OZY Dividend Reinvestment Strike Price
OZY OZY NTA 13-12-2016 $3.38363
OZY OZY NTA 12-12-2016 $3.38862
OZY OZY NTA 09-12-2016 $3.37740
OZY OZY NTA 08-12-2016 $3.37860
OZY OZY NTA 07-12-2016 $3.34371
OZY OZY NTA 06-12-2016 $3.31270
OZY OZY NTA 05-12-2016 $3.28197
OZY OZY NTA 02-12-2016 $3.32086
OZY OZY NTA 01-12-2016 $3.34423
OZY OZY NTA 30-11-2016 $3.32936
OZY OZY NTA 26-04-2017 $3.76288
27/04/17
OZY OZY NTA 24-04-2017 $3.70022
26/04/17
OZY OZY NTA 21-04-2017 $3.68415
24/04/17
OZY OZY NTA 20-04-2017 $3.65765
21/04/17
OZY OZY NTA 19-04-2017 $3.65175
20/04/17
OZY OZY NTA 18-04-2017 $3.69785
19/04/17
OZY OZY NTA 13-04-2017 $3.72996
18/04/17
OZY OZY NTA 12-04-2017 $3.74525
13/04/17
OZY OZY NTA 11-04-2017 $3.75130
12/04/17
OZY OZY NTA 10-04-2017 $3.74305
11/04/17
OZY OZY NTA 07-04-2017 $3.71710
10/04/17
OZY OZY NTA 06-04-2017 $3.74220
07/04/17
OZY OZY NTA 05-04-2017 $3.74619
06/04/17
OZY OZY NTA 04-04-2017 $3.74741
05/04/17
OZY OZY NTA 03-04-2017 $3.78417
04/04/17
OZY OZY NTA 31-03-2017 $3.77389
03/04/17
OZY OZY NTA 30-03-2017 $3.78983
31/03/17
OZY OZY NTA 29-03-2017 $3.75274
30/03/17
OZY OZY NTA 28-03-2017 $3.70494
29/03/17
OZY OZY NTA 27-03-2017 $3.66118
28/03/17
OZY OZY NTA 24-03-2017 $3.67431
27/03/17
OZY OZY NTA 23-03-2017 $3.64422
24/03/17
OZY OZY NTA 22-03-2017 $3.65440
23/03/17
OZY OZY NTA 21-03-2017 $3.73832
22/03/17
OZY OZY NTA 20-03-2017 $3.74865
21/03/17
OZY OZY NTA 17-03-2017 $3.76954
20/03/17
OZY OZY NTA 16-03-2017 $3.73361
17/03/17
OZY OZY NTA 15-03-2017 $3.74357
16/03/17
OZY OZY NTA 14-03-2017 $3.73694
15/03/17
OZY OZY NTA 13-03-2017 $3.71720
14/03/17
OZY OZY NTA 10-03-2017 $3.72820
13/03/17
OZY OZY NTA 09-03-2017 $3.71675
10/03/17
OZY OZY NTA 08-03-2017 $3.71294
09/03/17
OZY OZY NTA 07-03-2017 $3.69175
08/03/17
OZY OZY NTA 06-03-2017 $3.66635
07/03/17
OZY OZY NTA 03-03-2017 $3.62170
06/03/17
OZY OZY NTA 02-03-2017 $3.65758
03/03/17
OZY OZY NTA 01-03-2017 $3.57573
02/03/17
OZY OZY NTA 28-02-2017 $3.58184
01/03/17
OZY OZY NTA 27-02-2017 $3.58920
28/02/17
OZY OZY NTA 24-02-2017 $3.60804
27/02/17
OZY OZY NTA 23-02-2017 $3.65873
24/02/17
OZY OZY NTA 22-02-2017 $3.66647
23/02/17
OZY OZY NTA 21-02-2017 $3.64484
22/02/17
OZY OZY NTA 20-02-2017 $3.63576
21/02/17
OZY OZY NTA 17-02-2017 $3.63516
20/02/17
OZY OZY NTA 16-02-2017 $3.65463
17/02/17
OZY OZY NTA 15-02-2017 $3.63700
16/02/17
OZY OZY NTA 14-02-2017 $3.58137
15/02/17
OZY OZY NTA 13-02-2017 $3.58904
14/02/17
OZY OZY NTA 10-02-2017 $3.54663
13/02/17
OZY OZY NTA 09-02-2017 $3.45474
10/02/17
OZY OZY NTA 08-02-2017 $3.45481
09/02/17
OZY OZY NTA 07-02-2017 $3.44512
08/02/17
OZY OZY NTA 06-02-2017 $3.45804
07/02/17
OZY OZY NTA 02-02-2017 $3.45416
03/02/17
OZY OZY NTA 01-02-2017 $3.43573
02/02/17
OZY OZY NTA 31-01-2017 $3.41533
01/02/17
OZY OZY NTA 30-01-2017 $3.44821
31/01/17
OZY OZY NTA 26-01-2017 $3.45133
27/01/17
OZY OZY NTA 25-01-2017 $3.46494
26/01/17
OZY OZY NTA 24-01-2017 $3.46487
25/01/17
OZY OZY NTA 23-01-2017 $3.46771
24/01/17
OZY OZY NTA 20-01-2017 $3.48520
23/01/17
OZY OZY NTA 19-01-2017 $3.50664
20/01/17
OZY OZY NTA 18-01-2017 $3.48551
19/01/17
OZY OZY NTA 17-01-2017 $3.51861
18/01/17
OZY OZY NTA 16-01-2017 $3.54841
17/01/17
OZY OZY NTA 13-01-2017 $3.53071
16/01/17
OZY OZY NTA 12-01-2017 $3.57617
13/01/17
OZY OZY NTA 11-01-2017 $3.57186
12/01/17
OZY OZY NTA 10-01-2017 $3.54933
11/01/17
OZY OZY NTA 09-01-2017 $3.56961
10/01/17
OZY OZY NTA 06-01-2017 $3.52870
09/01/17
OZY OZY NTA 05-01-2017 $3.53034
06/01/17
OZY OZY NTA 04-01-2017 $3.51425
05/01/17
OZY OZY NTA 30-12-2016 $3.43643
04/01/17
OZY OZY NTA 29-12-2016 $3.47156
30/12/16
OZY OZY NTA 28-12-2016 $3.47310
29/12/16
OZY OZY NTA 23-12-2016 $3.44380
28/12/16
OZY OZY NTA 22-12-2016 $3.47838
23/12/16
OZY OZY NTA 21-12-2016 $3.45137
22/12/16
OZY OZY Half Year Results
21/12/16PRICE SENSITIVE
OZY Appointment of Paul Baldwin to Smartshares Board
21/12/16
OZY OZY NTA 20-12-2016 $3.42959
21/12/16
OZY OZY NTA 19-12-2016 $3.42618
20/12/16
OZY OZY NTA 16-12-2016 $3.39516
19/12/16
OZY OZY NTA 15-12-2016 $3.37654
16/12/16
OZY OZY NTA 14-12-2016 $3.39791
15/12/16
OZY Dividend Reinvestment Strike Price
14/12/16
OZY OZY NTA 13-12-2016 $3.38363
14/12/16
OZY OZY NTA 12-12-2016 $3.38862
13/12/16
OZY OZY NTA 09-12-2016 $3.37740
12/12/16
OZY OZY NTA 08-12-2016 $3.37860
09/12/16
OZY OZY NTA 07-12-2016 $3.34371
08/12/16
OZY OZY NTA 06-12-2016 $3.31270
07/12/16
OZY OZY NTA 05-12-2016 $3.28197
06/12/16
OZY OZY NTA 02-12-2016 $3.32086
05/12/16
OZY OZY NTA 01-12-2016 $3.34423
02/12/16
OZY OZY NTA 30-11-2016 $3.32936
01/12/16
(20min delay)
Last
$5.26
Change
0.061(1.17%)
Mkt cap ! n/a
Open High Low Value Volume
$5.29 $5.29 $5.21 $117.3K 22.30K

Buyers (Bids)

No. Vol. Price($)
0 24089 $5.21
 

Sellers (Offers)

Price($) Vol. No.
$5.26 25600 0
Last trade - 13.00pm 21/11/2024 (20 minute delay) ?
OZY (NZSX) Chart
arrow-down-2 Created with Sketch. arrow-down-2 Created with Sketch.