• Viewed 10,240 times by 3014 users (Last 30 days)
  • print Created with Sketch. Print

Corporate Spotlight
Not Yet Available

Are you a Company Director ?
Put your Investment Case to Hotcopper's 700K monthly unique visitors.

Announcements


Plus500
Plus500
ANNOUNCEMENT SPONSORED BY PLUS500
ANNOUNCEMENT SPONSORED BY PLUS500
CFD TRADING PLATFORM
CFD Service. Your Capital is at risk
CFD TRADING PLATFORM CFD Service. Your Capital is at risk
Plus500
ANNOUNCEMENT SPONSORED BY PLUS500
CFD TRADING PLATFORM CFD Service. Your Capital is at risk

OZY OZY NTA 24-01-2018 $3.67587
OZY OZY NTA 23-01-2018 $3.69768
OZY OZY NTA 22-01-2018 $3.69013
OZY OZY NTA 19-01-2018 $3.68279
OZY OZY NTA 18-01-2018 $3.69734
OZY OZY NTA 17-01-2018 $3.68009
OZY OZY NTA 16-01-2018 $3.69594
OZY OZY NTA 15-01-2018 $3.71569
OZY OZY NTA 12-01-2018 $3.70430
OZY OZY NTA 11-01-2018 $3.71010
OZY OZY NTA 10-01-2018 $3.72596
OZY OZY NTA 09-01-2018 $3.74418
OZY OZY NTA 08-01-2018 $3.74795
OZY OZY NTA 05-01-2018 $3.75426
OZY OZY NTA 04-01-2018 $3.73695
OZY OZY NTA 03-01-2018 $3.72507
OZY OZY NTA 29-12-2017 $3.71487
OZY OZY NTA 28-12-2017 $3.72545
OZY OZY NTA 27-12-2017 $3.70860
OZY OZY NTA 22-12-2017 $3.69973
OZY OZY NTA 21-12-2017 $3.70036
OZY NZX appoints Hugh Stevens to lead funds management business
OZY OZY NTA 20-12-2017 $3.69889
OZY OZY NTA 19-12-2017 $3.70016
OZY OZY NTA 18-12--2017 $3.67159
OZY OZY NTA 15-12-2017 $3.66633
OZY OZY NTA 14-12-2017 $3.64431
OZY Dividend Reinvestment Strike Price
OZY OZY NTA 13-12-2017 $3.65767
OZY OZY NTA 12-12-2017 $3.64703
OZY OZY NTA 11-12-2017 $3.65468
OZY OZY NTA 08-12-2017 $3.66207
OZY OZY NTA 07-12-2017 $3.65159
OZY OZY NTA 06-12-2017 $3.65135
OZY OZY NTA 05-12-2017 $3.67140
OZY OZY NTA 04-12-2017 $3.67894
OZY OZY NTA 01-12-2017 $3.68012
OZY OZY NTA 30-11-2017 $3.64717
OZY OZY EX-DIV NTA 29-11-2017 $3.66875
OZY OZY NTA 28-11-2017 $3.71647
OZY OZY NTA 27-11-2017 $3.75294
OZY OZY NTA 24-11-2017 $3.74893
OZY OZY NTA 23-11-2017 $3.75685
OZY OZY Half Year ResultsPRICE SENSITIVE
OZY OZY NTA 22-11-2017 $3.75641
OZY OZY NTA 21-11-2017 $3.74565
OZY OZY NTA 20-11-2017 $3.74585
OZY OZY NTA 17-11-2017 $3.73829
OZY OZY NTA 16-11-2017 $3.71457
OZY OZY Appendix 7 - November 2017
OZY OZY NTA 15-11-2017 $3.73427
OZY OZY NTA 14-11-2017 $3.75245
OZY OZY NTA 13-11-2017 $3.78369
OZY OZY NTA 10-11-2017 $3.77196
OZY OZY NTA 09-11-2017 $3.80015
OZY OZY NTA 08-11-2017 $3.77325
OZY OZY NTA 07-11-2017 $3.77126
OZY OZY NTA 06-11-2017 $3.72098
OZY OZY NTA 03-11-2017 $3.75970
OZY OZY NTA 02-11-2017 $3.73435
OZY OZY NTA 01-11-2017 $3.76299
OZY OZY NTA 31-10-2017 $3.73336
OZY Release of Quarterly Smartshares Fund Update
OZY OZY NTA 30-10-2017 $3.73409
OZY OZY NTA 27-10-2017 $3.74499
OZY Appointment of Mark Peterson to Smartshares Board
OZY OZY NTA 26-10-2017 $3.75824
OZY OZY NTA 25-10-2017 $3.77657
OZY OZY NTA 24-10-2017 $3.75863
OZY OZY NTA 23-10-2017 $3.76695
OZY OZY NTA 19-10-2017 $3.68638
OZY OZY NTA 18-10-2017 $3.67536
OZY OZY NTA 17-10-2017 $3.67714
OZY OZY NTA 16-10-2017 $3.65324
OZY OZY NTA 13-10-2017 $3.63765
OZY OZY NTA 12-10-2017 $3.63019
OZY OZY NTA 11-10-2017 $3.62098
OZY OZY NTA 10-10-2017 $3.59514
OZY OZY NTA 09-10-2017 $3.58961
OZY OZY NTA 06-10-2017 $3.57161
OZY OZY NTA 05-10-2017 $3.53458
OZY OZY NTA 04-10-2017 $3.53106
OZY OZY NTA 03-10-2017 $3.53475
OZY OZY NTA 02-10-2017 $3.54956
OZY OZY NTA 29-09-2017 $3.52404
OZY OZY NTA 28-09-2017 $3.53131
OZY OZY NTA 27-09-2017 $3.54764
OZY OZY NTA 26-09-2017 $3.54395
OZY OZY NTA 25-09-2017 $3.53549
OZY OZY NTA 22-09-2017 $3.52980
OZY OZY NTA 21-09-2017 $3.53041
OZY OZY NTA 20-09-2017 $3.55953
OZY OZY NTA 19-09-2017 $3.57666
OZY OZY NTA 18-09-2017 $3.58473
OZY OZY NTA 15-09-2017 $3.59489
OZY OZY NTA 14-09-2017 $3.60403
OZY OZY NTA 13-09-2017 $3.60693
OZY OZY NTA 12-09-2017 $3.62381
OZY OZY NTA 11-09-2017 $3.60272
OZY OZY NTA 08-09-2017 $3.57762
OZY OZY NTA 24-01-2018 $3.67587
25/01/18
OZY OZY NTA 23-01-2018 $3.69768
24/01/18
OZY OZY NTA 22-01-2018 $3.69013
23/01/18
OZY OZY NTA 19-01-2018 $3.68279
22/01/18
OZY OZY NTA 18-01-2018 $3.69734
19/01/18
OZY OZY NTA 17-01-2018 $3.68009
18/01/18
OZY OZY NTA 16-01-2018 $3.69594
17/01/18
OZY OZY NTA 15-01-2018 $3.71569
16/01/18
OZY OZY NTA 12-01-2018 $3.70430
15/01/18
OZY OZY NTA 11-01-2018 $3.71010
12/01/18
OZY OZY NTA 10-01-2018 $3.72596
11/01/18
OZY OZY NTA 09-01-2018 $3.74418
10/01/18
OZY OZY NTA 08-01-2018 $3.74795
09/01/18
OZY OZY NTA 05-01-2018 $3.75426
08/01/18
OZY OZY NTA 04-01-2018 $3.73695
05/01/18
OZY OZY NTA 03-01-2018 $3.72507
04/01/18
OZY OZY NTA 29-12-2017 $3.71487
03/01/18
OZY OZY NTA 28-12-2017 $3.72545
29/12/17
OZY OZY NTA 27-12-2017 $3.70860
28/12/17
OZY OZY NTA 22-12-2017 $3.69973
27/12/17
OZY OZY NTA 21-12-2017 $3.70036
22/12/17
OZY NZX appoints Hugh Stevens to lead funds management business
21/12/17
OZY OZY NTA 20-12-2017 $3.69889
21/12/17
OZY OZY NTA 19-12-2017 $3.70016
20/12/17
OZY OZY NTA 18-12--2017 $3.67159
19/12/17
OZY OZY NTA 15-12-2017 $3.66633
18/12/17
OZY OZY NTA 14-12-2017 $3.64431
15/12/17
OZY Dividend Reinvestment Strike Price
14/12/17
OZY OZY NTA 13-12-2017 $3.65767
14/12/17
OZY OZY NTA 12-12-2017 $3.64703
13/12/17
OZY OZY NTA 11-12-2017 $3.65468
12/12/17
OZY OZY NTA 08-12-2017 $3.66207
11/12/17
OZY OZY NTA 07-12-2017 $3.65159
08/12/17
OZY OZY NTA 06-12-2017 $3.65135
07/12/17
OZY OZY NTA 05-12-2017 $3.67140
06/12/17
OZY OZY NTA 04-12-2017 $3.67894
05/12/17
OZY OZY NTA 01-12-2017 $3.68012
04/12/17
OZY OZY NTA 30-11-2017 $3.64717
01/12/17
OZY OZY EX-DIV NTA 29-11-2017 $3.66875
30/11/17
OZY OZY NTA 28-11-2017 $3.71647
29/11/17
OZY OZY NTA 27-11-2017 $3.75294
28/11/17
OZY OZY NTA 24-11-2017 $3.74893
27/11/17
OZY OZY NTA 23-11-2017 $3.75685
24/11/17
OZY OZY Half Year Results
23/11/17PRICE SENSITIVE
OZY OZY NTA 22-11-2017 $3.75641
23/11/17
OZY OZY NTA 21-11-2017 $3.74565
22/11/17
OZY OZY NTA 20-11-2017 $3.74585
21/11/17
OZY OZY NTA 17-11-2017 $3.73829
20/11/17
OZY OZY NTA 16-11-2017 $3.71457
17/11/17
OZY OZY Appendix 7 - November 2017
16/11/17
OZY OZY NTA 15-11-2017 $3.73427
16/11/17
OZY OZY NTA 14-11-2017 $3.75245
15/11/17
OZY OZY NTA 13-11-2017 $3.78369
14/11/17
OZY OZY NTA 10-11-2017 $3.77196
13/11/17
OZY OZY NTA 09-11-2017 $3.80015
10/11/17
OZY OZY NTA 08-11-2017 $3.77325
09/11/17
OZY OZY NTA 07-11-2017 $3.77126
08/11/17
OZY OZY NTA 06-11-2017 $3.72098
07/11/17
OZY OZY NTA 03-11-2017 $3.75970
06/11/17
OZY OZY NTA 02-11-2017 $3.73435
03/11/17
OZY OZY NTA 01-11-2017 $3.76299
02/11/17
OZY OZY NTA 31-10-2017 $3.73336
01/11/17
OZY Release of Quarterly Smartshares Fund Update
31/10/17
OZY OZY NTA 30-10-2017 $3.73409
31/10/17
OZY OZY NTA 27-10-2017 $3.74499
30/10/17
OZY Appointment of Mark Peterson to Smartshares Board
27/10/17
OZY OZY NTA 26-10-2017 $3.75824
27/10/17
OZY OZY NTA 25-10-2017 $3.77657
26/10/17
OZY OZY NTA 24-10-2017 $3.75863
25/10/17
OZY OZY NTA 23-10-2017 $3.76695
24/10/17
OZY OZY NTA 19-10-2017 $3.68638
20/10/17
OZY OZY NTA 18-10-2017 $3.67536
19/10/17
OZY OZY NTA 17-10-2017 $3.67714
18/10/17
OZY OZY NTA 16-10-2017 $3.65324
17/10/17
OZY OZY NTA 13-10-2017 $3.63765
16/10/17
OZY OZY NTA 12-10-2017 $3.63019
13/10/17
OZY OZY NTA 11-10-2017 $3.62098
12/10/17
OZY OZY NTA 10-10-2017 $3.59514
11/10/17
OZY OZY NTA 09-10-2017 $3.58961
10/10/17
OZY OZY NTA 06-10-2017 $3.57161
09/10/17
OZY OZY NTA 05-10-2017 $3.53458
06/10/17
OZY OZY NTA 04-10-2017 $3.53106
05/10/17
OZY OZY NTA 03-10-2017 $3.53475
04/10/17
OZY OZY NTA 02-10-2017 $3.54956
03/10/17
OZY OZY NTA 29-09-2017 $3.52404
02/10/17
OZY OZY NTA 28-09-2017 $3.53131
29/09/17
OZY OZY NTA 27-09-2017 $3.54764
28/09/17
OZY OZY NTA 26-09-2017 $3.54395
27/09/17
OZY OZY NTA 25-09-2017 $3.53549
26/09/17
OZY OZY NTA 22-09-2017 $3.52980
25/09/17
OZY OZY NTA 21-09-2017 $3.53041
22/09/17
OZY OZY NTA 20-09-2017 $3.55953
21/09/17
OZY OZY NTA 19-09-2017 $3.57666
20/09/17
OZY OZY NTA 18-09-2017 $3.58473
19/09/17
OZY OZY NTA 15-09-2017 $3.59489
18/09/17
OZY OZY NTA 14-09-2017 $3.60403
15/09/17
OZY OZY NTA 13-09-2017 $3.60693
14/09/17
OZY OZY NTA 12-09-2017 $3.62381
13/09/17
OZY OZY NTA 11-09-2017 $3.60272
12/09/17
OZY OZY NTA 08-09-2017 $3.57762
11/09/17
(20min delay)
Last
$5.26
Change
0.061(1.17%)
Mkt cap ! n/a
Open High Low Value Volume
$5.29 $5.29 $5.21 $117.3K 22.30K

Buyers (Bids)

No. Vol. Price($)
0 24089 $5.21
 

Sellers (Offers)

Price($) Vol. No.
$5.26 25600 0
Last trade - 13.00pm 21/11/2024 (20 minute delay) ?
OZY (NZSX) Chart
arrow-down-2 Created with Sketch. arrow-down-2 Created with Sketch.