• Viewed 10,240 times by 3014 users (Last 30 days)
  • print Created with Sketch. Print

Corporate Spotlight
Not Yet Available

Are you a Company Director ?
Put your Investment Case to Hotcopper's 700K monthly unique visitors.

Announcements


Plus500
Plus500
ANNOUNCEMENT SPONSORED BY PLUS500
ANNOUNCEMENT SPONSORED BY PLUS500
CFD TRADING PLATFORM
CFD Service. Your Capital is at risk
CFD TRADING PLATFORM CFD Service. Your Capital is at risk
Plus500
ANNOUNCEMENT SPONSORED BY PLUS500
CFD TRADING PLATFORM CFD Service. Your Capital is at risk

OZY OZY NTA 02-08-2016 $3.34672
OZY OZY NTA 01-08-2016 $3.37130
OZY OZY NTA 29-07-2016 $3.38937
OZY OZY NTA 28-07-2016 $3.38345
OZY OZY NTA 27-07-2016 $3.40121
OZY OZY NTA 26-07-2016 $3.40688
OZY OZY NTA 25-07-2016 $3.39323
OZY OZY NTA 22-07-2016 $3.38751
OZY OZY NTA 21-07-2016 $3.36825
OZY OZY NTA 20-07-2016 $3.35189
OZY OZY NTA 19-07-2016 $3.33692
OZY OZY NTA 18-07-2016 $3.33048
OZY OZY NTA 15-07-2016 $3.30516
OZY OZY NTA 14-07-2016 $3.24684
OZY OZY NTA 13-07-2016 $3.22983
OZY OZY NTA 12-07-2016 $3.19478
OZY OZY NTA 11-07-2016 $3.16239
OZY OZY NTA 08-07-2016 $3.10354
OZY OZY NTA 07-07-2016 $3.14550
OZY OZY NTA 06-07-2016 $3.09252
OZY OZY NTA 05-07-2016 $3.11987
OZY OZY NTA 04-07-2016 $3.15738
OZY OZY NTA 01-07-2016 $3.15439
OZY OZY NTA 30-06-2016 $3.15737
OZY OZY NTA 29-06-2016 $3.10180
OZY OZY NTA 28-06-2016 $3.07218
OZY OZY NTA 27-06-2016 $3.08013
OZY OZY NTA 24-06-2016 $3.07608
OZY Smartshares Annual Report March 2016
OZY ANNREP: OZY: Smartshares Annual Report March 2016
OZY OZY NTA 23-06-2016 $3.18066
OZY NTA: OZY: OZY NTA 23-06-2016 $3.18066
OZY OZY NTA 22-06-2016 $3.17586
OZY OZY NTA 21-06-2016 $3.18532
OZY OZY NTA 20-06-2016 $3.16446
OZY OZY NTA 17-06-2016 $3.09533
OZY OZY NTA 16-06-2016 $3.10471
OZY OZY NTA 15-06-2016 $3.10164
OZY OZY NTA 14-06-2016 $3.13550
OZY OZY NTA 13-06-2016 $3.20285
OZY OZY NTA 10-06-2016 $3.19113
OZY OZY NTA 09-06-2016 $3.29593
OZY OZY NTA 08-06-2016 $3.32203
OZY OZY NTA 07-06-2016 $3.30996
OZY OZY NTA 03-06-2016 $3.28089
OZY OZY NTA 02-06-2016 $3.26220
OZY OZY NTA 01-06-2016 $3.31682
OZY OZY NTA 31-05-2016 $3.35767
OZY OZY NTA 30-05-2016 $3.37986
OZY OZY NTA 26-05-2016 $3.34782
OZY OZY NTA 25-05-2016 $3.34474
OZY OZY NTA 24-05-2016 $3.29443
OZY OZY NTA 23-05-2016 $3.31383
OZY OZY NTA 20-05-2016 $3.34015
OZY OZY NTA 19-05-2016 $3.34661
OZY OZY NTA 18-05-2016 $3.36024
OZY OZY NTA 17-05-2016 $3.38465
OZY OZY NTA 16-05-2016 $3.35349
OZY OZY NTA 13-05-2016 $3.32880
OZY OZY NTA 12-05-2016 $3.38271
OZY OZY NTA 11-05-2016 $3.41811
OZY OZY NTA 10-05-2016 $3.36651
OZY OZY NTA 09-05-2016 $3.33545
OZY Appointment to SuperLife Board
OZY Special Division Waiver Decision
OZY OZY NTA 06-05-2016 $3.33015
OZY OZY NTA 05-05-2016 $3.32235
OZY OZY NTA 04-05-2016 $3.31346
OZY OZY NTA 03-05-2016 $3.39141
OZY OZY NTA 02-05-2016 $3.32113
OZY OZY NTA 29-04-2016 $3.35185
OZY OZY NTA 28-04-2016 $3.37159
OZY OZY NTA 27-04-2016 $3.40128
OZY OZY NTA 26-04-2016 $3.44926
OZY OZY NTA 22-04-2016 $3.43610
OZY OZY NTA 21-04-2016 $3.43764
OZY OZY NTA 20-04-2016 $3.37899
OZY OZY NTA 19-04-2016 $3.37673
OZY Amended Dividend Reinvestment Strike Price
OZY Dividend Reinvestment Strike Price
OZY OZY NTA 18-04-2016 $3.33844
OZY OZY NTA 15-04-2016 $3.37833
OZY OZY NTA 14-04-2016 $3.30071
OZY OZY NTA 13-04-2016 $3.25021
OZY OZY NTA 12-04-2016 $3.18529
OZY OZY NTA 11-04-2016 $3.14864
OZY OZY NTA 08-04-2016 $3.15504
OZY OZY NTA 07-04-2016 $3.18476
OZY OZY NTA 06-04-2016 $3.16403
OZY OZY NTA 05-04-2016 $3.17507
OZY OZY NTA 04-04-2016 $3.22481
OZY OZY NTA 01-04-2016 $3.21347
OZY NTA: OZY: OZY NTA 31-03-2016 $3.27756
OZY NTA: OZY: OZY EX-DIV NTA 30-03-2016 $3.23590
OZY NTA: OZY: OZY NTA 29-03-2016 $3.32311
OZY NTA: OZY: OZY NTA 24-03-2016 $3.39850
OZY NTA: OZY: OZY NTA 23-03-2016 $3.47782
OZY NTA: OZY: OZY NTA 22-03-2016 $3.49073
OZY NTA: OZY: OZY NTA 21-03-2016 $3.46912
OZY NTA: OZY: OZY NTA 18-03-2016 $3.48476
OZY OZY NTA 02-08-2016 $3.34672
03/08/16
OZY OZY NTA 01-08-2016 $3.37130
02/08/16
OZY OZY NTA 29-07-2016 $3.38937
01/08/16
OZY OZY NTA 28-07-2016 $3.38345
29/07/16
OZY OZY NTA 27-07-2016 $3.40121
28/07/16
OZY OZY NTA 26-07-2016 $3.40688
27/07/16
OZY OZY NTA 25-07-2016 $3.39323
26/07/16
OZY OZY NTA 22-07-2016 $3.38751
25/07/16
OZY OZY NTA 21-07-2016 $3.36825
22/07/16
OZY OZY NTA 20-07-2016 $3.35189
21/07/16
OZY OZY NTA 19-07-2016 $3.33692
20/07/16
OZY OZY NTA 18-07-2016 $3.33048
19/07/16
OZY OZY NTA 15-07-2016 $3.30516
18/07/16
OZY OZY NTA 14-07-2016 $3.24684
15/07/16
OZY OZY NTA 13-07-2016 $3.22983
14/07/16
OZY OZY NTA 12-07-2016 $3.19478
13/07/16
OZY OZY NTA 11-07-2016 $3.16239
12/07/16
OZY OZY NTA 08-07-2016 $3.10354
11/07/16
OZY OZY NTA 07-07-2016 $3.14550
08/07/16
OZY OZY NTA 06-07-2016 $3.09252
07/07/16
OZY OZY NTA 05-07-2016 $3.11987
06/07/16
OZY OZY NTA 04-07-2016 $3.15738
05/07/16
OZY OZY NTA 01-07-2016 $3.15439
04/07/16
OZY OZY NTA 30-06-2016 $3.15737
01/07/16
OZY OZY NTA 29-06-2016 $3.10180
30/06/16
OZY OZY NTA 28-06-2016 $3.07218
29/06/16
OZY OZY NTA 27-06-2016 $3.08013
28/06/16
OZY OZY NTA 24-06-2016 $3.07608
27/06/16
OZY Smartshares Annual Report March 2016
24/06/16
OZY ANNREP: OZY: Smartshares Annual Report March 2016
24/06/16
OZY OZY NTA 23-06-2016 $3.18066
24/06/16
OZY NTA: OZY: OZY NTA 23-06-2016 $3.18066
24/06/16
OZY OZY NTA 22-06-2016 $3.17586
23/06/16
OZY OZY NTA 21-06-2016 $3.18532
22/06/16
OZY OZY NTA 20-06-2016 $3.16446
21/06/16
OZY OZY NTA 17-06-2016 $3.09533
20/06/16
OZY OZY NTA 16-06-2016 $3.10471
17/06/16
OZY OZY NTA 15-06-2016 $3.10164
16/06/16
OZY OZY NTA 14-06-2016 $3.13550
15/06/16
OZY OZY NTA 13-06-2016 $3.20285
14/06/16
OZY OZY NTA 10-06-2016 $3.19113
13/06/16
OZY OZY NTA 09-06-2016 $3.29593
10/06/16
OZY OZY NTA 08-06-2016 $3.32203
09/06/16
OZY OZY NTA 07-06-2016 $3.30996
08/06/16
OZY OZY NTA 03-06-2016 $3.28089
07/06/16
OZY OZY NTA 02-06-2016 $3.26220
03/06/16
OZY OZY NTA 01-06-2016 $3.31682
02/06/16
OZY OZY NTA 31-05-2016 $3.35767
01/06/16
OZY OZY NTA 30-05-2016 $3.37986
31/05/16
OZY OZY NTA 26-05-2016 $3.34782
27/05/16
OZY OZY NTA 25-05-2016 $3.34474
26/05/16
OZY OZY NTA 24-05-2016 $3.29443
25/05/16
OZY OZY NTA 23-05-2016 $3.31383
24/05/16
OZY OZY NTA 20-05-2016 $3.34015
23/05/16
OZY OZY NTA 19-05-2016 $3.34661
20/05/16
OZY OZY NTA 18-05-2016 $3.36024
19/05/16
OZY OZY NTA 17-05-2016 $3.38465
18/05/16
OZY OZY NTA 16-05-2016 $3.35349
17/05/16
OZY OZY NTA 13-05-2016 $3.32880
16/05/16
OZY OZY NTA 12-05-2016 $3.38271
13/05/16
OZY OZY NTA 11-05-2016 $3.41811
12/05/16
OZY OZY NTA 10-05-2016 $3.36651
11/05/16
OZY OZY NTA 09-05-2016 $3.33545
10/05/16
OZY Appointment to SuperLife Board
09/05/16
OZY Special Division Waiver Decision
09/05/16
OZY OZY NTA 06-05-2016 $3.33015
09/05/16
OZY OZY NTA 05-05-2016 $3.32235
06/05/16
OZY OZY NTA 04-05-2016 $3.31346
05/05/16
OZY OZY NTA 03-05-2016 $3.39141
04/05/16
OZY OZY NTA 02-05-2016 $3.32113
03/05/16
OZY OZY NTA 29-04-2016 $3.35185
02/05/16
OZY OZY NTA 28-04-2016 $3.37159
29/04/16
OZY OZY NTA 27-04-2016 $3.40128
28/04/16
OZY OZY NTA 26-04-2016 $3.44926
27/04/16
OZY OZY NTA 22-04-2016 $3.43610
26/04/16
OZY OZY NTA 21-04-2016 $3.43764
22/04/16
OZY OZY NTA 20-04-2016 $3.37899
21/04/16
OZY OZY NTA 19-04-2016 $3.37673
20/04/16
OZY Amended Dividend Reinvestment Strike Price
19/04/16
OZY Dividend Reinvestment Strike Price
19/04/16
OZY OZY NTA 18-04-2016 $3.33844
19/04/16
OZY OZY NTA 15-04-2016 $3.37833
18/04/16
OZY OZY NTA 14-04-2016 $3.30071
15/04/16
OZY OZY NTA 13-04-2016 $3.25021
14/04/16
OZY OZY NTA 12-04-2016 $3.18529
13/04/16
OZY OZY NTA 11-04-2016 $3.14864
12/04/16
OZY OZY NTA 08-04-2016 $3.15504
11/04/16
OZY OZY NTA 07-04-2016 $3.18476
08/04/16
OZY OZY NTA 06-04-2016 $3.16403
07/04/16
OZY OZY NTA 05-04-2016 $3.17507
06/04/16
OZY OZY NTA 04-04-2016 $3.22481
05/04/16
OZY OZY NTA 01-04-2016 $3.21347
04/04/16
OZY NTA: OZY: OZY NTA 31-03-2016 $3.27756
01/04/16
OZY NTA: OZY: OZY EX-DIV NTA 30-03-2016 $3.23590
31/03/16
OZY NTA: OZY: OZY NTA 29-03-2016 $3.32311
30/03/16
OZY NTA: OZY: OZY NTA 24-03-2016 $3.39850
29/03/16
OZY NTA: OZY: OZY NTA 23-03-2016 $3.47782
24/03/16
OZY NTA: OZY: OZY NTA 22-03-2016 $3.49073
23/03/16
OZY NTA: OZY: OZY NTA 21-03-2016 $3.46912
22/03/16
OZY NTA: OZY: OZY NTA 18-03-2016 $3.48476
21/03/16
(20min delay)
Last
$5.31
Change
0.052(0.99%)
Mkt cap ! n/a
Open High Low Value Volume
$5.33 $5.36 $5.28 $1.454M 273.9K

Buyers (Bids)

No. Vol. Price($)
0 2314 $5.30
 

Sellers (Offers)

Price($) Vol. No.
$5.34 25082 0
Last trade - 13.00pm 22/11/2024 (20 minute delay) ?
OZY (NZSX) Chart
arrow-down-2 Created with Sketch. arrow-down-2 Created with Sketch.