• Viewed 10,240 times by 3014 users (Last 30 days)
  • print Created with Sketch. Print

Corporate Spotlight
Not Yet Available

Are you a Company Director ?
Put your Investment Case to Hotcopper's 700K monthly unique visitors.

Announcements


Plus500
Plus500
ANNOUNCEMENT SPONSORED BY PLUS500
ANNOUNCEMENT SPONSORED BY PLUS500
CFD TRADING PLATFORM
CFD Service. Your Capital is at risk
CFD TRADING PLATFORM CFD Service. Your Capital is at risk
Plus500
ANNOUNCEMENT SPONSORED BY PLUS500
CFD TRADING PLATFORM CFD Service. Your Capital is at risk

OZY OZY NTA 02-11-2018 $3.57286
OZY OZY NTA 01-11-2018 $3.57724
OZY OZY NTA 31-10-2018 $3.57191
OZY OZY NTA 30-10-2018 $3.55214
OZY OZY NTA 29-10-2018 $3.50411
OZY OZY NTA 26-10-2018 $3.45503
OZY OZY NTA 25-10-2018 $3.42720
OZY OZY NTA 24-10-2018 $3.51216
OZY OZY NTA 23-10-2018 $3.52324
OZY OZY NTA 22-10-2018 $3.57066
OZY OZY NTA 18-10-2018 $3.59270
OZY OZY NTA 17-10-2018 $3.58925
OZY OZY NTA 16-10-2018 $3.58212
OZY OZY NTA 15-10-2018 $3.57660
OZY OZY NTA 12-10-2018 $3.60852
OZY OZY NTA 11-10-2018 $3.61630
OZY OZY NTA 10-10-2018 $3.72646
OZY OZY NTA 09-10-2018 $3.71719
OZY OZY NTA 08-10-2018 $3.74124
OZY OZY NTA 05-10-2018 $3.78616
OZY OZY NTA 04-10-2018 $3.78255
OZY OZY NTA 03-10-2018 $3.75007
OZY OZY NTA 02-10-2018 $3.74373
OZY OZY NTA 01-10-2018 $3.77050
OZY OZY NTA 28-09-2018 $3.78835
OZY OZY NTA 27-09-2018 $3.77193
OZY OZY NTA 26-09-2018 $3.77894
OZY OZY NTA 25-09-2018 $3.78403
OZY OZY NTA 24-09-2018 $3.78554
OZY OZY NTA 21-09-2018 $3.79098
OZY OZY NTA 20-09-2018 $3.79600
OZY OZY NTA 19-09-2018 $3.78688
OZY OZY NTA 18-09-2018 $3.75460
OZY OZY NTA 17-09-2018 $3.77788
OZY OZY NTA 14-09-2018 $3.77088
OZY OZY NTA 13-09-2018 $3.73135
OZY OZY NTA 12-09-2018 $3.76131
OZY OZY NTA 11-09-2018 $3.75531
OZY OZY NTA 10-09-2018 $3.73339
OZY OZY NTA 07-09-2018 $3.73991
OZY OZY NTA 06-09-2018 $3.75451
OZY OZY NTA 05-09-2018 $3.79662
OZY OZY NTA 04-09-2018 $3.82388
OZY OZY NTA 03-09-2018 $3.82872
OZY OZY NTA 31-08-2018 $3.85222
OZY OZY NTA 30-08-2018 $3.85021
OZY OZY NTA 29-08-2018 $3.87265
OZY OZY NTA 28-08-2018 $3.84262
OZY OZY NTA 27-08-2018 $3.81389
OZY OZY NTA 24-08-2018 $3.78813
OZY OZY NTA 23-08-2018 $3.79720
OZY OZY NTA 22-08-2018 $3.82674
OZY OZY NTA 21-08-2018 $3.86122
OZY OZY NTA 20-08-2018 $3.90436
OZY OZY NTA 17-08-2018 $3.90590
OZY OZY NTA 16-08-2018 $3.90289
OZY OZY NTA 15-08-2018 $3.89300
OZY OZY NTA 14-08-2018 $3.88148
OZY OZY NTA 13-08-2018 $3.85072
OZY OZY NTA 10-08-2018 $3.90420
OZY OZY NTA 09-08-2018 $3.84889
OZY OZY NTA 08-08-2018 $3.83169
OZY OZY NTA 07-08-2018 $3.80154
OZY OZY NTA 06-08-2018 $3.80738
OZY OZY NTA 03-08-2018 $3.75932
OZY OZY NTA 02-08-2018 $3.76663
OZY OZY NTA 01-08-2018 $3.80816
OZY OZY NTA 31-07-2018 $3.79447
OZY OZY NTA 30-07-2018 $3.80237
OZY OZY NTA 27-07-2018 $3.80819
OZY OZY NTA 26-07-2018 $3.77273 download Created with Sketch. 182.04KB
OZY OZY NTA 25-07-2018 $3.78617 download Created with Sketch. 182.28KB
OZY OZY NTA 24-07-2018 $3.78975 download Created with Sketch. 182.29KB
OZY OZY NTA 23-07-2018 $3.77617 download Created with Sketch. 182.3KB
OZY OZY NTA 20-07-2018 $3.81717 download Created with Sketch. 182.28KB
OZY OZY NTA 19-07-2018 $3.79500 download Created with Sketch. 182.28KB
OZY OZY NTA 18-07-2018 $3.78861 download Created with Sketch. 182.28KB
OZY OZY NTA 17-07-2018 $3.78112 download Created with Sketch. 182.31KB
OZY OZY NTA 16-07-2018 $3.80149 download Created with Sketch. 182.28KB
OZY OZY NTA 13-07-2018 $3.81461 download Created with Sketch. 182.28KB
OZY OZY NTA 12-07-2018 $3.80676 download Created with Sketch. 182.28KB
OZY OZY NTA 11-07-2018 $3.78060 download Created with Sketch. 182.65KB
OZY OZY NTA 10-07-2018 $3.80240 download Created with Sketch. 182.68KB
OZY OZY NTA 09-07-2018 $3.81186 download Created with Sketch. 182.65KB
OZY OZY NTA 06-07-2018 $3.80187 download Created with Sketch. 182.65KB
OZY OZY NTA 05-07-2018 $3.77189 download Created with Sketch. 182.65KB
OZY OZY NTA 04-07-2018 $3.75936 download Created with Sketch. 182.65KB
OZY Smartshares appoints Lindsay Wright as director download Created with Sketch. 282.01KB
OZY OZY NTA 03-07-2018 $3.77262 download Created with Sketch. 182.65KB
OZY OZY NTA 02-07-2018 $3.74763 download Created with Sketch. 182.65KB
OZY OZY NTA 29-06-2018 $3.74853 download Created with Sketch. 182.65KB
OZY OZY NTA 28-06-2018 $3.75022 download Created with Sketch. 182.65KB
OZY OZY NTA 27-06-2018 $3.69809 download Created with Sketch. 182.65KB
OZY OZY NTA 26-06-2018 $3.68180 download Created with Sketch. 182.65KB
OZY OZY NTA 25-06-2018 $3.69279 download Created with Sketch. 182.65KB
OZY OZY NTA 22-06-2018 $3.69579 download Created with Sketch. 182.65KB
OZY OZY NTA 21-06-2018 $3.68556 download Created with Sketch. 182.67KB
OZY OZY NTA 20-06-2018 $3.62951 download Created with Sketch. 182.65KB
OZY Smartshares Annual Report 2018PRICE SENSITIVE download Created with Sketch. 5.62MB
OZY OZY NTA 19-06-2018 $3.58614 download Created with Sketch. 182.65KB
OZY OZY NTA 02-11-2018 $3.57286
05/11/18
OZY OZY NTA 01-11-2018 $3.57724
02/11/18
OZY OZY NTA 31-10-2018 $3.57191
01/11/18
OZY OZY NTA 30-10-2018 $3.55214
31/10/18
OZY OZY NTA 29-10-2018 $3.50411
30/10/18
OZY OZY NTA 26-10-2018 $3.45503
29/10/18
OZY OZY NTA 25-10-2018 $3.42720
26/10/18
OZY OZY NTA 24-10-2018 $3.51216
25/10/18
OZY OZY NTA 23-10-2018 $3.52324
24/10/18
OZY OZY NTA 22-10-2018 $3.57066
23/10/18
OZY OZY NTA 18-10-2018 $3.59270
19/10/18
OZY OZY NTA 17-10-2018 $3.58925
18/10/18
OZY OZY NTA 16-10-2018 $3.58212
17/10/18
OZY OZY NTA 15-10-2018 $3.57660
16/10/18
OZY OZY NTA 12-10-2018 $3.60852
15/10/18
OZY OZY NTA 11-10-2018 $3.61630
12/10/18
OZY OZY NTA 10-10-2018 $3.72646
11/10/18
OZY OZY NTA 09-10-2018 $3.71719
10/10/18
OZY OZY NTA 08-10-2018 $3.74124
09/10/18
OZY OZY NTA 05-10-2018 $3.78616
08/10/18
OZY OZY NTA 04-10-2018 $3.78255
05/10/18
OZY OZY NTA 03-10-2018 $3.75007
04/10/18
OZY OZY NTA 02-10-2018 $3.74373
03/10/18
OZY OZY NTA 01-10-2018 $3.77050
02/10/18
OZY OZY NTA 28-09-2018 $3.78835
01/10/18
OZY OZY NTA 27-09-2018 $3.77193
28/09/18
OZY OZY NTA 26-09-2018 $3.77894
27/09/18
OZY OZY NTA 25-09-2018 $3.78403
26/09/18
OZY OZY NTA 24-09-2018 $3.78554
25/09/18
OZY OZY NTA 21-09-2018 $3.79098
24/09/18
OZY OZY NTA 20-09-2018 $3.79600
21/09/18
OZY OZY NTA 19-09-2018 $3.78688
20/09/18
OZY OZY NTA 18-09-2018 $3.75460
19/09/18
OZY OZY NTA 17-09-2018 $3.77788
18/09/18
OZY OZY NTA 14-09-2018 $3.77088
17/09/18
OZY OZY NTA 13-09-2018 $3.73135
14/09/18
OZY OZY NTA 12-09-2018 $3.76131
13/09/18
OZY OZY NTA 11-09-2018 $3.75531
12/09/18
OZY OZY NTA 10-09-2018 $3.73339
11/09/18
OZY OZY NTA 07-09-2018 $3.73991
10/09/18
OZY OZY NTA 06-09-2018 $3.75451
07/09/18
OZY OZY NTA 05-09-2018 $3.79662
06/09/18
OZY OZY NTA 04-09-2018 $3.82388
05/09/18
OZY OZY NTA 03-09-2018 $3.82872
04/09/18
OZY OZY NTA 31-08-2018 $3.85222
03/09/18
OZY OZY NTA 30-08-2018 $3.85021
31/08/18
OZY OZY NTA 29-08-2018 $3.87265
30/08/18
OZY OZY NTA 28-08-2018 $3.84262
29/08/18
OZY OZY NTA 27-08-2018 $3.81389
28/08/18
OZY OZY NTA 24-08-2018 $3.78813
27/08/18
OZY OZY NTA 23-08-2018 $3.79720
24/08/18
OZY OZY NTA 22-08-2018 $3.82674
23/08/18
OZY OZY NTA 21-08-2018 $3.86122
22/08/18
OZY OZY NTA 20-08-2018 $3.90436
21/08/18
OZY OZY NTA 17-08-2018 $3.90590
20/08/18
OZY OZY NTA 16-08-2018 $3.90289
17/08/18
OZY OZY NTA 15-08-2018 $3.89300
16/08/18
OZY OZY NTA 14-08-2018 $3.88148
15/08/18
OZY OZY NTA 13-08-2018 $3.85072
14/08/18
OZY OZY NTA 10-08-2018 $3.90420
13/08/18
OZY OZY NTA 09-08-2018 $3.84889
10/08/18
OZY OZY NTA 08-08-2018 $3.83169
09/08/18
OZY OZY NTA 07-08-2018 $3.80154
08/08/18
OZY OZY NTA 06-08-2018 $3.80738
07/08/18
OZY OZY NTA 03-08-2018 $3.75932
06/08/18
OZY OZY NTA 02-08-2018 $3.76663
03/08/18
OZY OZY NTA 01-08-2018 $3.80816
02/08/18
OZY OZY NTA 31-07-2018 $3.79447
01/08/18
OZY OZY NTA 30-07-2018 $3.80237
31/07/18
OZY OZY NTA 27-07-2018 $3.80819
30/07/18
OZY OZY NTA 26-07-2018 $3.77273
27/07/18 download Created with Sketch. 182.04KB
OZY OZY NTA 25-07-2018 $3.78617
26/07/18 download Created with Sketch. 182.28KB
OZY OZY NTA 24-07-2018 $3.78975
25/07/18 download Created with Sketch. 182.29KB
OZY OZY NTA 23-07-2018 $3.77617
24/07/18 download Created with Sketch. 182.3KB
OZY OZY NTA 20-07-2018 $3.81717
23/07/18 download Created with Sketch. 182.28KB
OZY OZY NTA 19-07-2018 $3.79500
20/07/18 download Created with Sketch. 182.28KB
OZY OZY NTA 18-07-2018 $3.78861
19/07/18 download Created with Sketch. 182.28KB
OZY OZY NTA 17-07-2018 $3.78112
18/07/18 download Created with Sketch. 182.31KB
OZY OZY NTA 16-07-2018 $3.80149
17/07/18 download Created with Sketch. 182.28KB
OZY OZY NTA 13-07-2018 $3.81461
16/07/18 download Created with Sketch. 182.28KB
OZY OZY NTA 12-07-2018 $3.80676
13/07/18 download Created with Sketch. 182.28KB
OZY OZY NTA 11-07-2018 $3.78060
12/07/18 download Created with Sketch. 182.65KB
OZY OZY NTA 10-07-2018 $3.80240
11/07/18 download Created with Sketch. 182.68KB
OZY OZY NTA 09-07-2018 $3.81186
10/07/18 download Created with Sketch. 182.65KB
OZY OZY NTA 06-07-2018 $3.80187
09/07/18 download Created with Sketch. 182.65KB
OZY OZY NTA 05-07-2018 $3.77189
06/07/18 download Created with Sketch. 182.65KB
OZY OZY NTA 04-07-2018 $3.75936
05/07/18 download Created with Sketch. 182.65KB
OZY Smartshares appoints Lindsay Wright as director
04/07/18 download Created with Sketch. 282.01KB
OZY OZY NTA 03-07-2018 $3.77262
04/07/18 download Created with Sketch. 182.65KB
OZY OZY NTA 02-07-2018 $3.74763
03/07/18 download Created with Sketch. 182.65KB
OZY OZY NTA 29-06-2018 $3.74853
02/07/18 download Created with Sketch. 182.65KB
OZY OZY NTA 28-06-2018 $3.75022
29/06/18 download Created with Sketch. 182.65KB
OZY OZY NTA 27-06-2018 $3.69809
28/06/18 download Created with Sketch. 182.65KB
OZY OZY NTA 26-06-2018 $3.68180
27/06/18 download Created with Sketch. 182.65KB
OZY OZY NTA 25-06-2018 $3.69279
26/06/18 download Created with Sketch. 182.65KB
OZY OZY NTA 22-06-2018 $3.69579
25/06/18 download Created with Sketch. 182.65KB
OZY OZY NTA 21-06-2018 $3.68556
22/06/18 download Created with Sketch. 182.67KB
OZY OZY NTA 20-06-2018 $3.62951
21/06/18 download Created with Sketch. 182.65KB
OZY Smartshares Annual Report 2018
20/06/18PRICE SENSITIVE download Created with Sketch. 5.62MB
OZY OZY NTA 19-06-2018 $3.58614
20/06/18 download Created with Sketch. 182.65KB
(20min delay)
Last
$5.26
Change
0.061(1.17%)
Mkt cap ! n/a
Open High Low Value Volume
$5.29 $5.29 $5.21 $117.3K 22.30K

Buyers (Bids)

No. Vol. Price($)
0 24089 $5.21
 

Sellers (Offers)

Price($) Vol. No.
$5.26 25600 0
Last trade - 13.00pm 21/11/2024 (20 minute delay) ?
OZY (NZSX) Chart
arrow-down-2 Created with Sketch. arrow-down-2 Created with Sketch.