| EUF EUF NTA 30-11-2016 $1.29519 |
| 01/12/16 | | | Share |
|
| EUF EUF NTA 29-11-2016 $1.29270 |
| 30/11/16 | | | Share |
|
| EUF EUF NTA 28-11-2016 $1.31233 |
| 29/11/16 | | | Share |
|
| EUF EUF NTA 25-11-2016 $1.30902 |
| 28/11/16 | | | Share |
|
| EUF EUF NTA 24-11-2016 $1.30992 |
| 25/11/16 | | | Share |
|
| EUF EUF Half Year Results |
| 25/11/16 | PRICE SENSITIVE | | Share |
|
| EUF EUF NTA 23-11-2016 $1.31203 |
| 24/11/16 | | | Share |
|
| EUF EUF NTA 22-11-2016 $1.30513 |
| 23/11/16 | | | Share |
|
| EUF EUF NTA 21-11-2016 $1.30448 |
| 22/11/16 | | | Share |
|
| EUF EUF NTA 18-11-2016 $1.30792 |
| 21/11/16 | | | Share |
|
| EUF EUF NTA 17-11-2016 $1.30488 |
| 18/11/16 | | | Share |
|
| EUF EUF NTA 16-11-2016 $1.31209 |
| 17/11/16 | | | Share |
|
| EUF EUF Distribution Notice Q4 2016 |
| 16/11/16 | PRICE SENSITIVE | | Share |
|
| EUF EUF NTA 15-11-2016 $1.30632 |
| 16/11/16 | | | Share |
|
| EUF EUF NTA 14-11-2016 $1.31771 |
| 15/11/16 | | | Share |
|
| EUF EUF NTA 11-11-2016 $1.30958 |
| 14/11/16 | | | Share |
|
| EUF EUF NTA 10-11-2016 $1.29736 |
| 11/11/16 | | | Share |
|
| EUF EUF NTA 09-11-2016 $1.27879 |
| 10/11/16 | | | Share |
|
| EUF Waiver from NZX Main Board Listing Rule 9.2.1 |
| 09/11/16 | | | Share |
|
| EUF EUF NTA 08-11-2016 $1.28426 |
| 09/11/16 | | | Share |
|
| EUF EUF NTA 07-11-2016 $1.26463 |
| 08/11/16 | | | Share |
|
| EUF EUF NTA 04-11-2016 $1.27555 |
| 07/11/16 | | | Share |
|
| EUF EUF NTA 03-11-2016 $1.28051 |
| 04/11/16 | | | Share |
|
| EUF EUF NTA 02-11-2016 $1.31062 |
| 03/11/16 | | | Share |
|
| EUF EUF NTA 02-11-2016 $1.31062 |
| 03/11/16 | | | Share |
|
| EUF EUF NTA 01-11-2016 $1.31983 |
| 02/11/16 | | | Share |
|
| EUF EUF NTA 31-10-2016 $1.32315 |
| 01/11/16 | | | Share |
|
| EUF EUF NTA 28-10-2016 $1.32814 |
| 31/10/16 | | | Share |
|
| EUF EUF NTA 27-10-2016 $1.31951 |
| 28/10/16 | | | Share |
|
| EUF EUF NTA 26-10-2016 $1.32987 |
| 27/10/16 | | | Share |
|
| EUF EUF NTA 25-10-2016 $1.33759 |
| 26/10/16 | | | Share |
|
| EUF EUF NTA 21-10-2016 $1.33369 |
| 25/10/16 | | | Share |
|
| EUF EUF NTA 20-10-2016 $1.32574 |
| 21/10/16 | | | Share |
|
| EUF EUF NTA 19-10-2016 $1.32826 |
| 20/10/16 | | | Share |
|
| EUF EUF NTA 18-10-2016 $1.32577 |
| 19/10/16 | | | Share |
|
| EUF EUF NTA 17-10-2016$1.33536 |
| 18/10/16 | | | Share |
|
| EUF EUF NTA 14-10-2016 $1.33778 |
| 17/10/16 | | | Share |
|
| EUF EUF NTA 13-10-2016 $1.34406 |
| 14/10/16 | | | Share |
|
| EUF EUF NTA 12-10-2016 $1.34999 |
| 13/10/16 | | | Share |
|
| EUF EUF NTA 11-10-2016 $1.35573 |
| 12/10/16 | | | Share |
|
| EUF EUF NTA 10-10-2016 $1.35056 |
| 11/10/16 | | | Share |
|
| EUF EUF NTA 07-10-2016 $1.36305 |
| 10/10/16 | | | Share |
|
| EUF EUF NTA 06-10-2016 $1.37117 |
| 07/10/16 | | | Share |
|
| EUF EUF NTA 05-10-2016 $1.34821 |
| 06/10/16 | | | Share |
|
| EUF EUF NTA 04-10-2016 $1.34542 |
| 05/10/16 | | | Share |
|
| EUF EUF NTA 03-10-2016 $1.34641 |
| 04/10/16 | | | Share |
|
| EUF EUF NTA 30-09-2016 $1.32972 |
| 03/10/16 | | | Share |
|
| EUF EUF NTA 29-09-2016 $1.35725 |
| 30/09/16 | | | Share |
|
| EUF EUF NTA 28-09-2016 $1.33290 |
| 29/09/16 | | | Share |
|
| EUF EUF NTA 27-09-2016 $1.33725 |
| 28/09/16 | | | Share |
|
| EUF Amended EUF NTA 26-09-2016 $1.35602 |
| 27/09/16 | | | Share |
|
| EUF EUF NTA 26-09-2016 $1.35602 |
| 27/09/16 | | | Share |
|
| EUF EUF NTA 23-09-2016 $1.35228 |
| 26/09/16 | | | Share |
|
| EUF EUF NTA 22-09-2016 $1.33877 |
| 23/09/16 | | | Share |
|
| EUF EUF NTA 21-09-2016 $1.32179 |
| 22/09/16 | | | Share |
|
| EUF EUF NTA 20-09-2016 $1.31858 |
| 21/09/16 | | | Share |
|
| EUF EUF NTA 19-09-2016 $1.31733 |
| 20/09/16 | | | Share |
|
| EUF EUF NTA 16-09-2016 $1.33568 |
| 19/09/16 | | | Share |
|
| EUF EUF NTA 15-09-2016 $1.32592 |
| 16/09/16 | | | Share |
|
| EUF EUF NTA 14-09-2016 $1.32960 |
| 15/09/16 | | | Share |
|
| EUF EUF NTA 13-09-2016 $1.35703 |
| 14/09/16 | | | Share |
|
| EUF EUF NTA 12-09-2016 $1.33075 |
| 13/09/16 | | | Share |
|
| EUF EUF NTA 09-09-2016 $1.34532 |
| 12/09/16 | | | Share |
|
| EUF EUF NTA 08-09-2016 $1.34150 |
| 09/09/16 | | | Share |
|
| EUF Smartshares transition to Financial Markets Conduct Act |
| 08/09/16 | | | Share |
|
| EUF EUF NTA 07-09-2016 $1.35079 |
| 08/09/16 | | | Share |
|
| EUF EUF NTA 06-09-2016 $1.36119 |
| 07/09/16 | | | Share |
|
| EUF EUF NTA 05-09-2016 $1.36576 |
| 06/09/16 | | | Share |
|
| EUF EUF NTA 02-09-2016 $1.34651 |
| 05/09/16 | | | Share |
|
| EUF EUF NTA 01-09-2016 $1.34222 |
| 02/09/16 | | | Share |
|
| EUF EUF NTA 31-08-2016 $1.35174 |
| 01/09/16 | | | Share |
|
| EUF EUF NTA 30-08-2016 $1.35046 |
| 31/08/16 | | | Share |
|
| EUF EUF NTA 29-08-2016 $1.32493 |
| 30/08/16 | | | Share |
|
| EUF EUF NTA 26-08-2016 $1.34100 |
| 29/08/16 | | | Share |
|
| EUF EUF NTA 25-08-2016 $1.34525 |
| 26/08/16 | | | Share |
|
| EUF EUF NTA 24-08-2016 $1.34657 |
| 25/08/16 | | | Share |
|
| EUF EUF NTA 23-08-2016 $1.34678 |
| 24/08/16 | | | Share |
|
| EUF EUF NTA 22-08-2016 $1.35057 |
| 23/08/16 | | | Share |
|
| EUF EUF NTA 19-08-2016 $1.35987 |
| 22/08/16 | | | Share |
|
| EUF EUF NTA 18-08-2016 $1.35796 |
| 19/08/16 | | | Share |
|
| EUF EUF NTA 17-08-2016 $1.35649 |
| 18/08/16 | | | Share |
|
| EUF EUF NTA 16-08-2016 $1.36396 |
| 17/08/16 | | | Share |
|
| EUF EUF NTA 15-08-2016 $1.35642 |
| 16/08/16 | | | Share |
|
| EUF EUF NTA 12-08-2016 $1.35293 |
| 15/08/16 | | | Share |
|
| EUF EUF NTA 11-08-2016 $1.34808 |
| 12/08/16 | | | Share |
|
| EUF Dividend Reinvestment Strike Price |
| 11/08/16 | | | Share |
|
| EUF EUF NTA 10-08-2016 $1.35382 |
| 11/08/16 | | | Share |
|
| EUF EUF NTA 09-08-2016$1.34771 |
| 10/08/16 | | | Share |
|
| EUF EUF NTA 08-08-2016 $1.34790 |
| 09/08/16 | | | Share |
|
| EUF EUF NTA 05-08-2016 $1.33220 |
| 08/08/16 | | | Share |
|
| EUF EUF NTA 04-08-2016 $1.33020 |
| 05/08/16 | | | Share |
|
| EUF EUF NTA 03-08-2016 $1.32379 |
| 04/08/16 | | | Share |
|
| EUF EUF NTA 02-08-2016 $1.33471 |
| 03/08/16 | | | Share |
|
| EUF EUF NTA 01-08-2016 $1.34330 |
| 02/08/16 | | | Share |
|
| EUF EUF NTA 29-07-2016 $1.35854 |
| 01/08/16 | | | Share |
|
| EUF EUF NTA 28-07-2016 $1.36226 |
| 29/07/16 | | | Share |
|
| EUF EUF NTA 27-07-2016 $1.37357 |
| 28/07/16 | | | Share |
|
| EUF EUF NTA 26-07-2016 $1.38219 |
| 27/07/16 | | | Share |
|
| EUF EUF NTA 25-07-2016 $1.37940 |
| 26/07/16 | | | Share |
|
| EUF EUF NTA 22-07-2016 $1.37755 |
| 25/07/16 | | | Share |
|
