• Viewed 10,240 times by 3014 users (Last 30 days)
  • print Created with Sketch. Print

Corporate Spotlight
Not Yet Available

Are you a Company Director ?
Put your Investment Case to Hotcopper's 700K monthly unique visitors.

Announcements


Plus500
Plus500
ANNOUNCEMENT SPONSORED BY PLUS500
ANNOUNCEMENT SPONSORED BY PLUS500
CFD TRADING PLATFORM
CFD Service. Your Capital is at risk
CFD TRADING PLATFORM CFD Service. Your Capital is at risk
Plus500
ANNOUNCEMENT SPONSORED BY PLUS500
CFD TRADING PLATFORM CFD Service. Your Capital is at risk

APA APA NTA 21-07-2016 $1.66005
APA NTA: APA: APA NTA 21-07-2016 $1.66005
APA APA NTA 20-07-2016 $1.64792
APA NTA: APA: APA NTA 20-07-2016 $1.64792
APA APA NTA 19-07-2016 $1.64601
APA NTA: APA: APA NTA 19-07-2016 $1.64601
APA APA NTA 18-07-2016 $1.63445
APA NTA: APA: APA NTA 18-07-2016 $1.63445
APA APA NTA 15-07-2016 $1.62244
APA NTA: APA: APA NTA 15-07-2016 $1.62244
APA APA - Appendix 7 July 2016
APA APA NTA 14-07-2016 $1.59328
APA NTA: APA: APA NTA 14-07-2016 $1.59328
APA APA NTA 13-07-2016 $1.60063
APA NTA: APA: APA NTA 13-07-2016 $1.60063
APA APA NTA 12-07-2016 $1.59553
APA NTA: APA: APA NTA 12-07-2016 $1.59553
APA APA NTA 11-07-2016 $1.55556
APA NTA: APA: APA NTA 11-07-2016 $1.55556
APA APA NTA 08-07-2016 $1.55498
APA APA NTA 07-07-2016 $1.57837
APA NTA: APA: APA NTA 07-07-2016 $1.57837
APA APA NTA 06-07-2016 $1.56399
APA NTA: APA: APA NTA 06-07-2016 $1.56399
APA APA NTA 05-07-2016 $1.55651
APA NTA: APA: APA NTA 05-07-2016 $1.55651
APA APA NTA 04-07-2016 $1.57136
APA NTA: APA: APA NTA 04-07-2016 $1.57136
APA APA NTA 01-07-2016 $1.57949
APA NTA: APA: APA NTA 01-07-2016 $1.57949
APA APA NTA 24-06-2016 $1.57985
APA APA NTA 29-06-2016 $1.57601
APA APA NTA 28-06-2016 $1.54611
APA APA NTA 27-06-2016 $1.53394
APA APA NTA 24-06-2016 $1.59482
APA Smartshares Annual Report March 2016
APA ANNREP: APA: Smartshares Annual Report March 2016
APA APA NTA 23-06-2016 $1.57458
APA NTA: APA: APA NTA 23-06-2016 $1.57458
APA APA NTA 22-06-2016 $1.58773
APA APA NTA 21-06-2016 $1.58150
APA APA NTA 20-06-2016 $1.55983
APA APA NTA 17-06-2016 $1.57731
APA APA NTA 16-06-2016 $1.57451
APA APA NTA 15-06-2016 $1.57108
APA APA NTA 14-06-2016 $1.56392
APA APA NTA 13-06-2016 $1.58915
APA APA NTA 10-06-2016 $1.60447
APA APA NTA 10-06-2016 $1.60447
APA APA NTA 09-06-2016 $1.64930
APA APA NTA 08-06-2016 $1.65020
APA APA NTA 07-06-2016 $1.64587
APA APA NTA 03-06-2016 $1.62879
APA APA NTA 02-06-2016 $1.65027
APA APA NTA 01-06-2016 $1.66305
APA APA NTA 31-05-2016 $1.67885
APA APA NTA 30-05-2016 $1.66703
APA APA – Asia Pacific Trust Preliminary Full Year Result
APA APA NTA 26-05-2016 $1.65900
APA APA NTA 25-05-2016 $1.64975
APA APA NTA 24-05-2016 $1.63534
APA APA NTA 23-05-2016 $1.63940
APA APA NTA 20-05-2016 $1.63414
APA APA NTA 19-05-2016 $1.63709
APA APA NTA 18-05-2016 $1.62773
APA APA NTA 17-05-2016 $1.64554
APA APA NTA 16-05-2016 $1.63190
APA APA NTA 13-05-2016 $1.63753
APA APA NTA 12-05-2016 $1.63637
APA APA NTA 11-05-2016 $1.67398
APA APA NTA 10-05-2016 $1.63408
APA APA NTA 09-05-2016 $1.62614
APA Appointment to SuperLife Board
APA Special Division Waiver Decision
APA APA NTA 06-05-2016 $1.60705
APA APA NTA 05-05-2016 $1.59953
APA APA NTA 04-05-2016 $1.60806
APA APA NTA 03-05-2016 $1.61658
APA APA NTA 02-05-2016 $1.59467
APA APA NTA 29-04-2016 $1.61354
APA APA NTA 28-04-2016 $1.68496
APA APA NTA 27-04-2016 $1.68392
APA APA NTA 26-04-2016 $1.69098
APA APA NTA 22-04-2016 $1.67792
APA APA NTA 21-04-2016 $1.66941
APA APA NTA 20-04-2016 $1.65598
APA APA NTA 19-04-2016 $1.65569
APA APA NTA 18-04-2016 $1.64993
APA APA NTA 15-04-2016 $1.66537
APA APA NTA 14-04-2016 $1.65045
APA APA Distribution Notice Q2 2016
APA APA NTA 13-04-2016 $1.62016
APA APA NTA 12-04-2016 $1.59149
APA APA NTA 11-04-2016 $1.60410
APA APA NTA 08-04-2016 $1.58128
APA APA NTA 07-04-2016 $1.59278
APA APA NTA 06-04-2016 $1.56657
APA APA NTA 05-04-2016 $1.58904
APA APA NTA 04-04-2016 $1.59297
APA APA NTA 01-04-2016 $1.60085
APA APA NTA 21-07-2016 $1.66005
22/07/16
APA NTA: APA: APA NTA 21-07-2016 $1.66005
22/07/16
APA APA NTA 20-07-2016 $1.64792
21/07/16
APA NTA: APA: APA NTA 20-07-2016 $1.64792
21/07/16
APA APA NTA 19-07-2016 $1.64601
20/07/16
APA NTA: APA: APA NTA 19-07-2016 $1.64601
20/07/16
APA APA NTA 18-07-2016 $1.63445
19/07/16
APA NTA: APA: APA NTA 18-07-2016 $1.63445
19/07/16
APA APA NTA 15-07-2016 $1.62244
18/07/16
APA NTA: APA: APA NTA 15-07-2016 $1.62244
18/07/16
APA APA - Appendix 7 July 2016
15/07/16
APA APA NTA 14-07-2016 $1.59328
15/07/16
APA NTA: APA: APA NTA 14-07-2016 $1.59328
15/07/16
APA APA NTA 13-07-2016 $1.60063
14/07/16
APA NTA: APA: APA NTA 13-07-2016 $1.60063
14/07/16
APA APA NTA 12-07-2016 $1.59553
13/07/16
APA NTA: APA: APA NTA 12-07-2016 $1.59553
13/07/16
APA APA NTA 11-07-2016 $1.55556
12/07/16
APA NTA: APA: APA NTA 11-07-2016 $1.55556
12/07/16
APA APA NTA 08-07-2016 $1.55498
11/07/16
APA APA NTA 07-07-2016 $1.57837
08/07/16
APA NTA: APA: APA NTA 07-07-2016 $1.57837
08/07/16
APA APA NTA 06-07-2016 $1.56399
07/07/16
APA NTA: APA: APA NTA 06-07-2016 $1.56399
07/07/16
APA APA NTA 05-07-2016 $1.55651
06/07/16
APA NTA: APA: APA NTA 05-07-2016 $1.55651
06/07/16
APA APA NTA 04-07-2016 $1.57136
05/07/16
APA NTA: APA: APA NTA 04-07-2016 $1.57136
05/07/16
APA APA NTA 01-07-2016 $1.57949
04/07/16
APA NTA: APA: APA NTA 01-07-2016 $1.57949
04/07/16
APA APA NTA 24-06-2016 $1.57985
01/07/16
APA APA NTA 29-06-2016 $1.57601
30/06/16
APA APA NTA 28-06-2016 $1.54611
29/06/16
APA APA NTA 27-06-2016 $1.53394
28/06/16
APA APA NTA 24-06-2016 $1.59482
27/06/16
APA Smartshares Annual Report March 2016
24/06/16
APA ANNREP: APA: Smartshares Annual Report March 2016
24/06/16
APA APA NTA 23-06-2016 $1.57458
24/06/16
APA NTA: APA: APA NTA 23-06-2016 $1.57458
24/06/16
APA APA NTA 22-06-2016 $1.58773
23/06/16
APA APA NTA 21-06-2016 $1.58150
22/06/16
APA APA NTA 20-06-2016 $1.55983
21/06/16
APA APA NTA 17-06-2016 $1.57731
20/06/16
APA APA NTA 16-06-2016 $1.57451
17/06/16
APA APA NTA 15-06-2016 $1.57108
16/06/16
APA APA NTA 14-06-2016 $1.56392
15/06/16
APA APA NTA 13-06-2016 $1.58915
14/06/16
APA APA NTA 10-06-2016 $1.60447
13/06/16
APA APA NTA 10-06-2016 $1.60447
13/06/16
APA APA NTA 09-06-2016 $1.64930
10/06/16
APA APA NTA 08-06-2016 $1.65020
09/06/16
APA APA NTA 07-06-2016 $1.64587
08/06/16
APA APA NTA 03-06-2016 $1.62879
07/06/16
APA APA NTA 02-06-2016 $1.65027
03/06/16
APA APA NTA 01-06-2016 $1.66305
02/06/16
APA APA NTA 31-05-2016 $1.67885
01/06/16
APA APA NTA 30-05-2016 $1.66703
31/05/16
APA APA – Asia Pacific Trust Preliminary Full Year Result
27/05/16
APA APA NTA 26-05-2016 $1.65900
27/05/16
APA APA NTA 25-05-2016 $1.64975
26/05/16
APA APA NTA 24-05-2016 $1.63534
25/05/16
APA APA NTA 23-05-2016 $1.63940
24/05/16
APA APA NTA 20-05-2016 $1.63414
23/05/16
APA APA NTA 19-05-2016 $1.63709
20/05/16
APA APA NTA 18-05-2016 $1.62773
19/05/16
APA APA NTA 17-05-2016 $1.64554
18/05/16
APA APA NTA 16-05-2016 $1.63190
17/05/16
APA APA NTA 13-05-2016 $1.63753
16/05/16
APA APA NTA 12-05-2016 $1.63637
13/05/16
APA APA NTA 11-05-2016 $1.67398
12/05/16
APA APA NTA 10-05-2016 $1.63408
11/05/16
APA APA NTA 09-05-2016 $1.62614
10/05/16
APA Appointment to SuperLife Board
09/05/16
APA Special Division Waiver Decision
09/05/16
APA APA NTA 06-05-2016 $1.60705
09/05/16
APA APA NTA 05-05-2016 $1.59953
06/05/16
APA APA NTA 04-05-2016 $1.60806
05/05/16
APA APA NTA 03-05-2016 $1.61658
04/05/16
APA APA NTA 02-05-2016 $1.59467
03/05/16
APA APA NTA 29-04-2016 $1.61354
02/05/16
APA APA NTA 28-04-2016 $1.68496
29/04/16
APA APA NTA 27-04-2016 $1.68392
28/04/16
APA APA NTA 26-04-2016 $1.69098
27/04/16
APA APA NTA 22-04-2016 $1.67792
26/04/16
APA APA NTA 21-04-2016 $1.66941
22/04/16
APA APA NTA 20-04-2016 $1.65598
21/04/16
APA APA NTA 19-04-2016 $1.65569
20/04/16
APA APA NTA 18-04-2016 $1.64993
19/04/16
APA APA NTA 15-04-2016 $1.66537
18/04/16
APA APA NTA 14-04-2016 $1.65045
15/04/16
APA APA Distribution Notice Q2 2016
14/04/16
APA APA NTA 13-04-2016 $1.62016
14/04/16
APA APA NTA 12-04-2016 $1.59149
13/04/16
APA APA NTA 11-04-2016 $1.60410
12/04/16
APA APA NTA 08-04-2016 $1.58128
11/04/16
APA APA NTA 07-04-2016 $1.59278
08/04/16
APA APA NTA 06-04-2016 $1.56657
07/04/16
APA APA NTA 05-04-2016 $1.58904
06/04/16
APA APA NTA 04-04-2016 $1.59297
05/04/16
APA APA NTA 01-04-2016 $1.60085
04/04/16
(20min delay)
Last
$2.49
Change
0.017(0.69%)
Mkt cap ! n/a
Open High Low Value Volume
$2.50 $2.51 $2.48 $38.06K 15.19K

Buyers (Bids)

No. Vol. Price($)
0 27500 $2.48
 

Sellers (Offers)

Price($) Vol. No.
$2.50 166 0
Last trade - 12.18pm 22/11/2024 (20 minute delay) ?
APA (NZSX) Chart
arrow-down-2 Created with Sketch. arrow-down-2 Created with Sketch.