• Viewed 10,240 times by 3014 users (Last 30 days)
  • print Created with Sketch. Print

Corporate Spotlight
Not Yet Available

Are you a Company Director ?
Put your Investment Case to Hotcopper's 700K monthly unique visitors.

Announcements


Plus500
Plus500
ANNOUNCEMENT SPONSORED BY PLUS500
ANNOUNCEMENT SPONSORED BY PLUS500
CFD TRADING PLATFORM
CFD Service. Your Capital is at risk
CFD TRADING PLATFORM CFD Service. Your Capital is at risk
Plus500
ANNOUNCEMENT SPONSORED BY PLUS500
CFD TRADING PLATFORM CFD Service. Your Capital is at risk

APA APA NTA 26-04-2017 $1.84749
APA APA NTA 24-04-2017 $1.81282
APA APA NTA 21-04-2017 $1.80222
APA APA NTA 20-04-2017 $1.78913
APA APA NTA 19-04-2017 $1.79397
APA APA NTA 18-04-2017 $1.80369
APA APA NTA 13-04-2017 $1.82268
APA APA NTA 12-04-2017 $1.82110
APA APA NTA 11-04-2017 $1.81311
APA APA NTA 10-04-2017 $1.81610
APA APA NTA 07-04-2017 $1.81311
APA APA NTA 06-04-2017 $1.82699
APA Amended APA NTA 05-04-2017 $1.83113
APA APA NTA 05-04-2017 $1.83110
APA APA NTA 04-04-2017 $1.82973
APA APA NTA 03-04-2017 $1.82747
APA APA NTA 31-03-2017 $1.83033
APA Smartshares Limited – Name Changes
APA Notice of Name Change
APA APA NTA 30-03-2017 $1.83905
APA APA NTA 29-03-2017 $1.83110
APA APA NTA 28-03-2017 $1.81443
APA APA NTA 27-03-2017 $1.82042
APA APA NTA 24-03-2017 $1.80541
APA APA NTA 23-03-2017 $1.80276
APA APA NTA 22-03-2017 $1.80359
APA APA NTA 21-03-2017 $1.81872
APA APA NTA 20-03-2017 $1.82498
APA APA NTA 17-03-2017 $1.82614
APA APA NTA 16-03-2017 $1.83653
APA APA NTA 15-03-2017 $1.81522
APA APA NTA 14-03-2017 $1.82626
APA APA NTA 13-03-2017 $1.81778
APA APA NTA 10-03-2017 $1.80978
APA APA NTA 09-03-2017 $1.80348
APA APA NTA 08-03-2017 $1.79675
APA APA NTA 07-03-2017 $1.78731
APA APA NTA 06-03-2017 $1.78958
APA APA NTA 03-03-2017 $1.77336
APA APA NTA 02-03-2017 $1.78115
APA APA NTA 01-03-2017 $1.73869
APA APA NTA 28-02-2017 $1.74330
APA APA NTA 27-02-2017 $1.75228
APA APA NTA 24-02-2017 $1.75405
APA APA NTA 23-02-2017 $1.77179
APA APA NTA 22-02-2017 $1.76990
APA APA NTA 21-02-2017 $1.74802
APA APA NTA 20-02-2017 $1.74753
APA APA NTA 17-02-2017 $1.74039
APA APA NTA 16-02-2017 $1.75398
APA APA NTA 15-02-2017 $1.75642
APA APA NTA 14-02-2017 $1.75474
APA APA NTA 13-02-2017 $1.74134
APA APA NTA 10-02-2017 $1.73035
APA APA NTA 09-02-2017 $1.69832
APA APA NTA 08-02-2017 $1.69556
APA APA NTA 07-02-2017 $1.70327
APA APA NTA 03-02-2017 $1.70375
APA APA NTA 02-02-2017 $1.70814
APA APA NTA 01-02-2017 $1.68177
APA APA NTA 31-01-2017 $1.69053
APA APA NTA 30-01-2017 $1.69672
APA APA NTA 26-01-2017 $1.70994
APA APA NTA 25-01-2017 $1.69480
APA APA NTA 24-01-2017 $1.69698
APA APA NTA 23-01-2017 $1.71347
APA APA NTA 20-01-2017 $1.70243
APA APA NTA 19-01-2017 $1.69738
APA APA NTA 18-01-2017 $1.70547
APA APA NTA 17-01-2017 $1.73583
APA APA NTA 16-01-2017 $1.73256
APA APA NTA 13-01-2017 $1.72487
APA APA NTA 12-01-2017 $1.76179
APA APA NTA 11-01-2017 $1.73892
APA APA NTA 10-01-2017 $1.73798
APA APA NTA 09-01-2017 $1.73548
APA APA NTA 06-01-2017 $1.73255
APA APA NTA 05-01-2017 $1.73886
APA APA NTA 04-01-2017 $1.72080
APA APA NTA 30-12-2016 $1.69556
APA APA NTA 29-12-2016 $1.70812
APA APA NTA 28-12-2016 $1.71364
APA APA NTA 23-12-2016 $1.71189
APA APA NTA 22-12-2016 $1.71784
APA APA NTA 21-12-2016 $1.72504
APA Appointment of Paul Baldwin to Smartshares Board
APA APA NTA 20-12-2016 $1.73539
APA APA NTA 19-12-2016 $1.70755
APA APA NTA 16-12-2016 $1.69834
APA APA NTA 15-12-2016 $1.65114
APA APA NTA 14-12-2016 $1.68766
APA APA NTA 13-12-2016 $1.67430
APA APA NTA 12-12-2016 $1.69514
APA APA NTA 09-12-2016 $1.69352
APA APA NTA 08-12-2016 $1.68256
APA APA NTA 07-12-2016 $1.66863
APA APA NTA 06-12-2016 $1.66201
APA APA NTA 05-12-2016 $1.65668
APA APA NTA 02-12-2016 $1.66990
APA APA NTA 01-12-2016 $1.67197
APA APA NTA 26-04-2017 $1.84749
27/04/17
APA APA NTA 24-04-2017 $1.81282
26/04/17
APA APA NTA 21-04-2017 $1.80222
24/04/17
APA APA NTA 20-04-2017 $1.78913
21/04/17
APA APA NTA 19-04-2017 $1.79397
20/04/17
APA APA NTA 18-04-2017 $1.80369
19/04/17
APA APA NTA 13-04-2017 $1.82268
18/04/17
APA APA NTA 12-04-2017 $1.82110
13/04/17
APA APA NTA 11-04-2017 $1.81311
12/04/17
APA APA NTA 10-04-2017 $1.81610
11/04/17
APA APA NTA 07-04-2017 $1.81311
10/04/17
APA APA NTA 06-04-2017 $1.82699
07/04/17
APA Amended APA NTA 05-04-2017 $1.83113
06/04/17
APA APA NTA 05-04-2017 $1.83110
06/04/17
APA APA NTA 04-04-2017 $1.82973
05/04/17
APA APA NTA 03-04-2017 $1.82747
04/04/17
APA APA NTA 31-03-2017 $1.83033
03/04/17
APA Smartshares Limited – Name Changes
31/03/17
APA Notice of Name Change
31/03/17
APA APA NTA 30-03-2017 $1.83905
31/03/17
APA APA NTA 29-03-2017 $1.83110
30/03/17
APA APA NTA 28-03-2017 $1.81443
29/03/17
APA APA NTA 27-03-2017 $1.82042
28/03/17
APA APA NTA 24-03-2017 $1.80541
27/03/17
APA APA NTA 23-03-2017 $1.80276
24/03/17
APA APA NTA 22-03-2017 $1.80359
23/03/17
APA APA NTA 21-03-2017 $1.81872
22/03/17
APA APA NTA 20-03-2017 $1.82498
21/03/17
APA APA NTA 17-03-2017 $1.82614
20/03/17
APA APA NTA 16-03-2017 $1.83653
17/03/17
APA APA NTA 15-03-2017 $1.81522
16/03/17
APA APA NTA 14-03-2017 $1.82626
15/03/17
APA APA NTA 13-03-2017 $1.81778
14/03/17
APA APA NTA 10-03-2017 $1.80978
13/03/17
APA APA NTA 09-03-2017 $1.80348
10/03/17
APA APA NTA 08-03-2017 $1.79675
09/03/17
APA APA NTA 07-03-2017 $1.78731
08/03/17
APA APA NTA 06-03-2017 $1.78958
07/03/17
APA APA NTA 03-03-2017 $1.77336
06/03/17
APA APA NTA 02-03-2017 $1.78115
03/03/17
APA APA NTA 01-03-2017 $1.73869
02/03/17
APA APA NTA 28-02-2017 $1.74330
01/03/17
APA APA NTA 27-02-2017 $1.75228
28/02/17
APA APA NTA 24-02-2017 $1.75405
27/02/17
APA APA NTA 23-02-2017 $1.77179
24/02/17
APA APA NTA 22-02-2017 $1.76990
23/02/17
APA APA NTA 21-02-2017 $1.74802
22/02/17
APA APA NTA 20-02-2017 $1.74753
21/02/17
APA APA NTA 17-02-2017 $1.74039
20/02/17
APA APA NTA 16-02-2017 $1.75398
17/02/17
APA APA NTA 15-02-2017 $1.75642
16/02/17
APA APA NTA 14-02-2017 $1.75474
15/02/17
APA APA NTA 13-02-2017 $1.74134
14/02/17
APA APA NTA 10-02-2017 $1.73035
13/02/17
APA APA NTA 09-02-2017 $1.69832
10/02/17
APA APA NTA 08-02-2017 $1.69556
09/02/17
APA APA NTA 07-02-2017 $1.70327
08/02/17
APA APA NTA 03-02-2017 $1.70375
07/02/17
APA APA NTA 02-02-2017 $1.70814
03/02/17
APA APA NTA 01-02-2017 $1.68177
02/02/17
APA APA NTA 31-01-2017 $1.69053
01/02/17
APA APA NTA 30-01-2017 $1.69672
31/01/17
APA APA NTA 26-01-2017 $1.70994
27/01/17
APA APA NTA 25-01-2017 $1.69480
26/01/17
APA APA NTA 24-01-2017 $1.69698
25/01/17
APA APA NTA 23-01-2017 $1.71347
24/01/17
APA APA NTA 20-01-2017 $1.70243
23/01/17
APA APA NTA 19-01-2017 $1.69738
20/01/17
APA APA NTA 18-01-2017 $1.70547
19/01/17
APA APA NTA 17-01-2017 $1.73583
18/01/17
APA APA NTA 16-01-2017 $1.73256
17/01/17
APA APA NTA 13-01-2017 $1.72487
16/01/17
APA APA NTA 12-01-2017 $1.76179
13/01/17
APA APA NTA 11-01-2017 $1.73892
12/01/17
APA APA NTA 10-01-2017 $1.73798
11/01/17
APA APA NTA 09-01-2017 $1.73548
10/01/17
APA APA NTA 06-01-2017 $1.73255
09/01/17
APA APA NTA 05-01-2017 $1.73886
06/01/17
APA APA NTA 04-01-2017 $1.72080
05/01/17
APA APA NTA 30-12-2016 $1.69556
04/01/17
APA APA NTA 29-12-2016 $1.70812
30/12/16
APA APA NTA 28-12-2016 $1.71364
29/12/16
APA APA NTA 23-12-2016 $1.71189
28/12/16
APA APA NTA 22-12-2016 $1.71784
23/12/16
APA APA NTA 21-12-2016 $1.72504
22/12/16
APA Appointment of Paul Baldwin to Smartshares Board
21/12/16
APA APA NTA 20-12-2016 $1.73539
21/12/16
APA APA NTA 19-12-2016 $1.70755
20/12/16
APA APA NTA 16-12-2016 $1.69834
19/12/16
APA APA NTA 15-12-2016 $1.65114
16/12/16
APA APA NTA 14-12-2016 $1.68766
15/12/16
APA APA NTA 13-12-2016 $1.67430
14/12/16
APA APA NTA 12-12-2016 $1.69514
13/12/16
APA APA NTA 09-12-2016 $1.69352
12/12/16
APA APA NTA 08-12-2016 $1.68256
09/12/16
APA APA NTA 07-12-2016 $1.66863
08/12/16
APA APA NTA 06-12-2016 $1.66201
07/12/16
APA APA NTA 05-12-2016 $1.65668
06/12/16
APA APA NTA 02-12-2016 $1.66990
05/12/16
APA APA NTA 01-12-2016 $1.67197
02/12/16
(20min delay)
Last
$2.47
Change
-0.016(0.64%)
Mkt cap ! n/a
Open High Low Value Volume
$2.46 $2.47 $2.45 $45.55K 18.48K

Buyers (Bids)

No. Vol. Price($)
0 26353 $2.45
 

Sellers (Offers)

Price($) Vol. No.
$2.48 27491 0
Last trade - 13.00pm 21/11/2024 (20 minute delay) ?
APA (NZSX) Chart
arrow-down-2 Created with Sketch. arrow-down-2 Created with Sketch.