• Viewed 10,240 times by 3014 users (Last 30 days)
  • print Created with Sketch. Print

Corporate Spotlight
Not Yet Available

Are you a Company Director ?
Put your Investment Case to Hotcopper's 700K monthly unique visitors.

Announcements


Plus500
Plus500
ANNOUNCEMENT SPONSORED BY PLUS500
ANNOUNCEMENT SPONSORED BY PLUS500
CFD TRADING PLATFORM
CFD Service. Your Capital is at risk
CFD TRADING PLATFORM CFD Service. Your Capital is at risk
Plus500
ANNOUNCEMENT SPONSORED BY PLUS500
CFD TRADING PLATFORM CFD Service. Your Capital is at risk

APA APA NTA 27-03-2019 $1.92751
APA APA NTA 26-03-2019 $1.91088
APA APA NTA 25-03-2019 $1.91812
APA APA NTA 22-03-2019 $1.94679
APA APA NTA 21-03-2019 $1.94266
APA APA NTA 20-03-2019 $1.93610
APA APA NTA 19-03-2019 $1.94044
APA APA NTA 18-03-2019 $1.93566
APA APA NTA 15-03-2019 $1.92372
APA APA NTA 14-03-2019 $1.92926
APA APA NTA 13-03-2019 $1.92434
APA APA NTA 12-03-2019 $1.93197
APA APA NTA 11-03-2019 $1.91906
APA APA NTA 08-03-2019 $1.93321
APA Smartshares Exchange Traded Funds – transition announcement
APA APA NTA 07-03-2019 $1.95580
APA APA NTA 06-03-2019 $1.96052
APA APA NTA 05-03-2019 $1.95461
APA APA NTA 04-03-2019 $1.95578
APA APA NTA 01-03-2019 $1.94618
APA APA NTA 28-02-2019 $1.95598
APA APA NTA 27-02-2019 $1.95467
APA APA NTA 26-02-2019 $1.95131
APA APA NTA 25-02-2019 $1.95735
APA APA NTA 22-02-2019 $1.95358
APA APA NTA 21-02-2019 $1.94408
APA APA NTA 20-02-2019 $1.94043
APA APA NTA 19-02-2019 $1.93656
APA APA NTA 18-02-2019 $1.93752
APA APA NTA 15-02-2019 $1.92300
APA APA NTA 14-02-2019 $1.92687
APA APA NTA 13-02-2019 $1.94722
APA APA NTA 12-02-2019 $1.91849
APA APA NTA 11-02-2019 $1.91385
APA APA NTA 08-02-2019 $1.92056
APA APA NTA 07-02-2019 $1.92086
APA APA 06-02-2019 $1.92792
APA APA NTA 04-02-2019 $1.89510
APA APA NTA 01-02-2019 $1.89894
APA APA NTA 31-01-2019 $1.92616
APA APA NTA 30-01-2019 $1.89975
APA APA NTA 29-01-2019 $1.89681
APA APA NTA 28-01-2019 $1.91109
APA APA NTA 24-01-2019 $1.88927
APA APA NTA 23-01-2019 $1.90103
APA APA NTA 22-01-2019 $1.93722
APA APA NTA 21-01-2019 $1.92744
APA APA NTA 18-01-2019 $1.91628
APA APA NTA 17-01-2019 $1.90107
APA APA NTA 16-01-2019 $1.87815
APA APA NTA 15-01-2019 $1.85850
APA APA NTA 14-01-2019 $1.86986
APA APA NTA 11-01-2019 $1.89216
APA APA NTA 10-01-2019 $1.88412
APA APA NTA 09-01-2019 $1.88551
APA APA NTA 08-01-2019 $1.86740
APA APA NTA 07-01-2019 $1.86760
APA APA NTA 04-01-2019 $1.82484
APA APA NTA 03-01-2019 $1.84332
APA APA NTA 31-12-2018 $1.84238
APA APA NTA 27-12-2018 $1.80407
APA APA NTA 24-12-2018 $1.81132
APA APA NTA 20-12-2018 $1.80425
APA APA NTA 19-12-2018 $1.83030
APA APA NTA 18-12-2018 $1.83682
APA APA NTA 17-12-2018 $1.84812
APA Appointment of Lindsay Wright as Smartshares Chair
APA APA NTA 14-12-2018 $1.85845
APA Dividend Reinvestment Strike Price
APA APA NTA 13-12-2018 $1.86067
APA APA NTA 12-12-2018 $1.83266
APA APA NTA 11-12-2018 $1.83277
APA APA NTA 10-12-2018 $1.85252
APA APA NTA 07-12-2018 $1.86510
APA APA NTA 06-12-2018 $1.86797
APA APA NTA 05-12-2018 $1.85755
APA APA NTA 04-12-2018 $1.92342
APA APA NTA 03-12-2018 $1.90859
APA APA NTA 30-11-2018 $1.91310
APA APA NTA 29-11-2018 $1.94479
APA APA NTA 28-11-2018 $1.92012
APA APA NTA 27-11-2018 $1.91978
APA APA NTA 26-11-2018 $1.89204
APA APA NTA 23-11-2018 $1.89154
APA APA Half Year ResultsPRICE SENSITIVE
APA APA NTA 22-11-2018 $1.88280
APA APA NTA 21-11-2018 $1.85839
APA APA NTA 20-11-2018 $1.88984
APA APA NTA 19-11-2018 $1.90189
APA APA NTA 16-11-2018 $1.90983
APA APA NTA 15-11-2018 $1.89966
APA APA Appendix 7 - November 2018
APA APA NTA 14-11-2018 $1.91036
APA APA NTA 13-11-2018 $1.91392
APA APA NTA 12-11-2018 $1.93059
APA APA NTA 09-11-2018 $1.94369
APA APA NTA 08-11-2018 $1.96423
APA APA NTA 07-11-2018 $1.96890
APA APA NTA 06-11-2018 $1.95517
APA APA NTA 05-11-2018 $1.96029
APA APA NTA 27-03-2019 $1.92751
28/03/19
APA APA NTA 26-03-2019 $1.91088
27/03/19
APA APA NTA 25-03-2019 $1.91812
26/03/19
APA APA NTA 22-03-2019 $1.94679
25/03/19
APA APA NTA 21-03-2019 $1.94266
22/03/19
APA APA NTA 20-03-2019 $1.93610
21/03/19
APA APA NTA 19-03-2019 $1.94044
20/03/19
APA APA NTA 18-03-2019 $1.93566
19/03/19
APA APA NTA 15-03-2019 $1.92372
18/03/19
APA APA NTA 14-03-2019 $1.92926
15/03/19
APA APA NTA 13-03-2019 $1.92434
14/03/19
APA APA NTA 12-03-2019 $1.93197
13/03/19
APA APA NTA 11-03-2019 $1.91906
12/03/19
APA APA NTA 08-03-2019 $1.93321
11/03/19
APA Smartshares Exchange Traded Funds – transition announcement
08/03/19
APA APA NTA 07-03-2019 $1.95580
08/03/19
APA APA NTA 06-03-2019 $1.96052
07/03/19
APA APA NTA 05-03-2019 $1.95461
06/03/19
APA APA NTA 04-03-2019 $1.95578
05/03/19
APA APA NTA 01-03-2019 $1.94618
04/03/19
APA APA NTA 28-02-2019 $1.95598
01/03/19
APA APA NTA 27-02-2019 $1.95467
28/02/19
APA APA NTA 26-02-2019 $1.95131
27/02/19
APA APA NTA 25-02-2019 $1.95735
26/02/19
APA APA NTA 22-02-2019 $1.95358
25/02/19
APA APA NTA 21-02-2019 $1.94408
22/02/19
APA APA NTA 20-02-2019 $1.94043
21/02/19
APA APA NTA 19-02-2019 $1.93656
20/02/19
APA APA NTA 18-02-2019 $1.93752
19/02/19
APA APA NTA 15-02-2019 $1.92300
18/02/19
APA APA NTA 14-02-2019 $1.92687
15/02/19
APA APA NTA 13-02-2019 $1.94722
14/02/19
APA APA NTA 12-02-2019 $1.91849
13/02/19
APA APA NTA 11-02-2019 $1.91385
12/02/19
APA APA NTA 08-02-2019 $1.92056
11/02/19
APA APA NTA 07-02-2019 $1.92086
08/02/19
APA APA 06-02-2019 $1.92792
07/02/19
APA APA NTA 04-02-2019 $1.89510
05/02/19
APA APA NTA 01-02-2019 $1.89894
04/02/19
APA APA NTA 31-01-2019 $1.92616
01/02/19
APA APA NTA 30-01-2019 $1.89975
31/01/19
APA APA NTA 29-01-2019 $1.89681
30/01/19
APA APA NTA 28-01-2019 $1.91109
29/01/19
APA APA NTA 24-01-2019 $1.88927
25/01/19
APA APA NTA 23-01-2019 $1.90103
24/01/19
APA APA NTA 22-01-2019 $1.93722
23/01/19
APA APA NTA 21-01-2019 $1.92744
22/01/19
APA APA NTA 18-01-2019 $1.91628
21/01/19
APA APA NTA 17-01-2019 $1.90107
18/01/19
APA APA NTA 16-01-2019 $1.87815
17/01/19
APA APA NTA 15-01-2019 $1.85850
16/01/19
APA APA NTA 14-01-2019 $1.86986
15/01/19
APA APA NTA 11-01-2019 $1.89216
14/01/19
APA APA NTA 10-01-2019 $1.88412
11/01/19
APA APA NTA 09-01-2019 $1.88551
10/01/19
APA APA NTA 08-01-2019 $1.86740
09/01/19
APA APA NTA 07-01-2019 $1.86760
08/01/19
APA APA NTA 04-01-2019 $1.82484
07/01/19
APA APA NTA 03-01-2019 $1.84332
04/01/19
APA APA NTA 31-12-2018 $1.84238
03/01/19
APA APA NTA 27-12-2018 $1.80407
28/12/18
APA APA NTA 24-12-2018 $1.81132
27/12/18
APA APA NTA 20-12-2018 $1.80425
21/12/18
APA APA NTA 19-12-2018 $1.83030
20/12/18
APA APA NTA 18-12-2018 $1.83682
19/12/18
APA APA NTA 17-12-2018 $1.84812
18/12/18
APA Appointment of Lindsay Wright as Smartshares Chair
17/12/18
APA APA NTA 14-12-2018 $1.85845
17/12/18
APA Dividend Reinvestment Strike Price
14/12/18
APA APA NTA 13-12-2018 $1.86067
14/12/18
APA APA NTA 12-12-2018 $1.83266
13/12/18
APA APA NTA 11-12-2018 $1.83277
12/12/18
APA APA NTA 10-12-2018 $1.85252
11/12/18
APA APA NTA 07-12-2018 $1.86510
10/12/18
APA APA NTA 06-12-2018 $1.86797
07/12/18
APA APA NTA 05-12-2018 $1.85755
06/12/18
APA APA NTA 04-12-2018 $1.92342
05/12/18
APA APA NTA 03-12-2018 $1.90859
04/12/18
APA APA NTA 30-11-2018 $1.91310
03/12/18
APA APA NTA 29-11-2018 $1.94479
30/11/18
APA APA NTA 28-11-2018 $1.92012
29/11/18
APA APA NTA 27-11-2018 $1.91978
28/11/18
APA APA NTA 26-11-2018 $1.89204
27/11/18
APA APA NTA 23-11-2018 $1.89154
26/11/18
APA APA Half Year Results
23/11/18PRICE SENSITIVE
APA APA NTA 22-11-2018 $1.88280
23/11/18
APA APA NTA 21-11-2018 $1.85839
22/11/18
APA APA NTA 20-11-2018 $1.88984
21/11/18
APA APA NTA 19-11-2018 $1.90189
20/11/18
APA APA NTA 16-11-2018 $1.90983
19/11/18
APA APA NTA 15-11-2018 $1.89966
16/11/18
APA APA Appendix 7 - November 2018
16/11/18
APA APA NTA 14-11-2018 $1.91036
15/11/18
APA APA NTA 13-11-2018 $1.91392
14/11/18
APA APA NTA 12-11-2018 $1.93059
13/11/18
APA APA NTA 09-11-2018 $1.94369
12/11/18
APA APA NTA 08-11-2018 $1.96423
09/11/18
APA APA NTA 07-11-2018 $1.96890
08/11/18
APA APA NTA 06-11-2018 $1.95517
07/11/18
APA APA NTA 05-11-2018 $1.96029
06/11/18
(20min delay)
Last
$2.47
Change
-0.016(0.64%)
Mkt cap ! n/a
Open High Low Value Volume
$2.46 $2.47 $2.45 $45.55K 18.48K

Buyers (Bids)

No. Vol. Price($)
0 26353 $2.45
 

Sellers (Offers)

Price($) Vol. No.
$2.48 27491 0
Last trade - 13.00pm 21/11/2024 (20 minute delay) ?
APA (NZSX) Chart
arrow-down-2 Created with Sketch. arrow-down-2 Created with Sketch.