• Viewed 10,240 times by 3014 users (Last 30 days)
  • print Created with Sketch. Print

Corporate Spotlight
Not Yet Available

Are you a Company Director ?
Put your Investment Case to Hotcopper's 700K monthly unique visitors.

Announcements


Plus500
Plus500
ANNOUNCEMENT SPONSORED BY PLUS500
ANNOUNCEMENT SPONSORED BY PLUS500
CFD TRADING PLATFORM
CFD Service. Your Capital is at risk
CFD TRADING PLATFORM CFD Service. Your Capital is at risk
Plus500
ANNOUNCEMENT SPONSORED BY PLUS500
CFD TRADING PLATFORM CFD Service. Your Capital is at risk

APA APA NTA 30-11-2016 $1.67246
APA APA NTA 29-11-2016 $1.67964
APA APA NTA 28-11-2016 $1.67756
APA APA NTA 25-11-2016 $1.69322
APA APA NTA 24-11-2016 $1.69438
APA APA Half Year ResultsPRICE SENSITIVE
APA APA NTA 23-11-2016 $1.68383
APA APA NTA 22-11-2016 $1.66397
APA APA NTA 21-11-2016 $1.66708
APA APA NTA 18-11-2016 $1.67171
APA APA NTA 17-11-2016 $1.66022
APA APA NTA 16-11-2016 $1.66517
APA APA Distribution Notice Q4 2016PRICE SENSITIVE
APA APA NTA 15-11-2016 $1.66370
APA APA NTA 14-11-2016 $1.65532
APA APA NTA 11-11-2016 $1.64457
APA APA NTA 10-11-2016 $1.62337
APA APA NTA 09-11-2016 $1.62837
APA Waiver from NZX Main Board Listing Rule 9.2.1
APA APA NTA 08-11-2016 $1.63585
APA APA NTA 07-11-2016 $1.61604
APA APA NTA 04-11-2016 $1.63005
APA APA NTA 03-11-2016 $1.63159
APA APA NTA 02-11-2016 $1.67043
APA APA NTA 02-11-2016 $1.67043
APA APA NTA 01-11-2016 $1.68183
APA APA NTA 31-10-2016 $1.68233
APA APA NTA 28-10-2016 $1.68725
APA APA NTA 27-10-2016 $1.68558
APA APA NTA 26-10-2016 $1.69761
APA APA NTA 25-10-2016 $1.69765
APA APA NTA 21-10-2016 $1.68972
APA APA NTA 20-10-2016 $1.67416
APA APA NTA 19-10-2016 $1.67251
APA APA NTA 18-10-2016 $1.67517
APA APA NTA 17-10-2016 $1.68162
APA APA NTA 14-10-2016 $1.68624
APA APA NTA 13-10-2016 $1.69376
APA APA NTA 12-10-2016 $1.69191
APA APA NTA 11-10-2016 $1.70286
APA APA NTA 10-10-2016 $1.69010
APA APA NTA 07-10-2016 $1.69577
APA APA NTA 06-10-2016 $1.69888
APA APA NTA 05-10-2016 $1.66360
APA APA NTA 04-10-2016 $1.67287
APA APA NTA 03-10-2016 $1.67234
APA APA NTA 30-09-2016 $1.66879
APA APA NTA 29-09-2016 $1.69282
APA APA NTA 28-09-2016 $1.67422
APA APA NTA 27-09-2016 $1.66078
APA Amended APA NTA 26-09-2016 $1.67743
APA APA NTA 26-09-2016 $1.67743
APA APA NTA 23-09-2016 $1.67935
APA APA NTA 22-09-2016 $1.66615
APA APA NTA 21-09-2016 $1.62086
APA APA NTA 20-09-2016 $1.60415
APA APA NTA 19-09-2016 $1.60965
APA APA NTA 16-09-2016 $1.61318
APA APA NTA 15-09-2016 $1.59801
APA APA NTA 14-09-2016 $1.60391
APA APA NTA 13-09-2016 $1.63810
APA APA NTA 12-09-2016 $1.61318
APA APA NTA 09-09-2016 $1.62848
APA APA NTA 08-09-2016 $1.63547
APA Smartshares transition to Financial Markets Conduct Act
APA APA NTA 07-09-2016 $1.63818
APA APA NTA 06-09-2016 $1.63989
APA APA NTA 05-09-2016 $1.64540
APA APA NTA 02-09-2016 $1.63531
APA APA NTA 01-09-2016 $1.63047
APA APA NTA 31-08-2016 $1.64310
APA APA NTA 30-08-2016 $1.64055
APA APA NTA 29-08-2016 $1.61306
APA APA NTA 26-08-2016 $1.63786
APA APA NTA 25-08-2016 $1.63932
APA APA NTA 24-08-2016 $1.63900
APA APA NTA 23-08-2016 $1.64145
APA APA NTA 22-08-2016 $1.64604
APA APA NTA 19-08-2016 $1.65128
APA APA NTA 18-08-2016 $1.66145
APA APA NTA 17-08-2016 $1.65337
APA APA NTA 16-08-2016 $1.67427
APA APA NTA 15-08-2016 $1.65849
APA APA NTA 12-08-2016 $1.66184
APA APA NTA 11-08-2016 $1.65690
APA Dividend Reinvestment Strike Price
APA APA NTA 10-08-2016 $1.66558
APA APA NTA 09-08-2016 $1.66271
APA APA NTA 08-08-2016 $1.65689
APA APA NTA 05-08-2016 $1.63623
APA APA NTA 04-08-2016 $1.62944
APA APA NTA 03-08-2016 $1.61781
APA APA NTA 02-08-2016 $1.64735
APA APA NTA 01-08-2016 $1.64008
APA APA NTA 29-07-2016 $1.64821
APA APA NTA 28-07-2016 $1.65421
APA APA NTA 27-07-2016 $1.65793
APA APA NTA 26-07-2016 $1.66630
APA APA NTA 25-07-2016 $1.66936
APA APA NTA 22-07-2016 $1.66235
APA APA NTA 30-11-2016 $1.67246
01/12/16
APA APA NTA 29-11-2016 $1.67964
30/11/16
APA APA NTA 28-11-2016 $1.67756
29/11/16
APA APA NTA 25-11-2016 $1.69322
28/11/16
APA APA NTA 24-11-2016 $1.69438
25/11/16
APA APA Half Year Results
25/11/16PRICE SENSITIVE
APA APA NTA 23-11-2016 $1.68383
24/11/16
APA APA NTA 22-11-2016 $1.66397
23/11/16
APA APA NTA 21-11-2016 $1.66708
22/11/16
APA APA NTA 18-11-2016 $1.67171
21/11/16
APA APA NTA 17-11-2016 $1.66022
18/11/16
APA APA NTA 16-11-2016 $1.66517
17/11/16
APA APA Distribution Notice Q4 2016
16/11/16PRICE SENSITIVE
APA APA NTA 15-11-2016 $1.66370
16/11/16
APA APA NTA 14-11-2016 $1.65532
15/11/16
APA APA NTA 11-11-2016 $1.64457
14/11/16
APA APA NTA 10-11-2016 $1.62337
11/11/16
APA APA NTA 09-11-2016 $1.62837
10/11/16
APA Waiver from NZX Main Board Listing Rule 9.2.1
09/11/16
APA APA NTA 08-11-2016 $1.63585
09/11/16
APA APA NTA 07-11-2016 $1.61604
08/11/16
APA APA NTA 04-11-2016 $1.63005
07/11/16
APA APA NTA 03-11-2016 $1.63159
04/11/16
APA APA NTA 02-11-2016 $1.67043
03/11/16
APA APA NTA 02-11-2016 $1.67043
03/11/16
APA APA NTA 01-11-2016 $1.68183
02/11/16
APA APA NTA 31-10-2016 $1.68233
01/11/16
APA APA NTA 28-10-2016 $1.68725
31/10/16
APA APA NTA 27-10-2016 $1.68558
28/10/16
APA APA NTA 26-10-2016 $1.69761
27/10/16
APA APA NTA 25-10-2016 $1.69765
26/10/16
APA APA NTA 21-10-2016 $1.68972
25/10/16
APA APA NTA 20-10-2016 $1.67416
21/10/16
APA APA NTA 19-10-2016 $1.67251
20/10/16
APA APA NTA 18-10-2016 $1.67517
19/10/16
APA APA NTA 17-10-2016 $1.68162
18/10/16
APA APA NTA 14-10-2016 $1.68624
17/10/16
APA APA NTA 13-10-2016 $1.69376
14/10/16
APA APA NTA 12-10-2016 $1.69191
13/10/16
APA APA NTA 11-10-2016 $1.70286
12/10/16
APA APA NTA 10-10-2016 $1.69010
11/10/16
APA APA NTA 07-10-2016 $1.69577
10/10/16
APA APA NTA 06-10-2016 $1.69888
07/10/16
APA APA NTA 05-10-2016 $1.66360
06/10/16
APA APA NTA 04-10-2016 $1.67287
05/10/16
APA APA NTA 03-10-2016 $1.67234
04/10/16
APA APA NTA 30-09-2016 $1.66879
03/10/16
APA APA NTA 29-09-2016 $1.69282
30/09/16
APA APA NTA 28-09-2016 $1.67422
29/09/16
APA APA NTA 27-09-2016 $1.66078
28/09/16
APA Amended APA NTA 26-09-2016 $1.67743
27/09/16
APA APA NTA 26-09-2016 $1.67743
27/09/16
APA APA NTA 23-09-2016 $1.67935
26/09/16
APA APA NTA 22-09-2016 $1.66615
23/09/16
APA APA NTA 21-09-2016 $1.62086
22/09/16
APA APA NTA 20-09-2016 $1.60415
21/09/16
APA APA NTA 19-09-2016 $1.60965
20/09/16
APA APA NTA 16-09-2016 $1.61318
19/09/16
APA APA NTA 15-09-2016 $1.59801
16/09/16
APA APA NTA 14-09-2016 $1.60391
15/09/16
APA APA NTA 13-09-2016 $1.63810
14/09/16
APA APA NTA 12-09-2016 $1.61318
13/09/16
APA APA NTA 09-09-2016 $1.62848
12/09/16
APA APA NTA 08-09-2016 $1.63547
09/09/16
APA Smartshares transition to Financial Markets Conduct Act
08/09/16
APA APA NTA 07-09-2016 $1.63818
08/09/16
APA APA NTA 06-09-2016 $1.63989
07/09/16
APA APA NTA 05-09-2016 $1.64540
06/09/16
APA APA NTA 02-09-2016 $1.63531
05/09/16
APA APA NTA 01-09-2016 $1.63047
02/09/16
APA APA NTA 31-08-2016 $1.64310
01/09/16
APA APA NTA 30-08-2016 $1.64055
31/08/16
APA APA NTA 29-08-2016 $1.61306
30/08/16
APA APA NTA 26-08-2016 $1.63786
29/08/16
APA APA NTA 25-08-2016 $1.63932
26/08/16
APA APA NTA 24-08-2016 $1.63900
25/08/16
APA APA NTA 23-08-2016 $1.64145
24/08/16
APA APA NTA 22-08-2016 $1.64604
23/08/16
APA APA NTA 19-08-2016 $1.65128
22/08/16
APA APA NTA 18-08-2016 $1.66145
19/08/16
APA APA NTA 17-08-2016 $1.65337
18/08/16
APA APA NTA 16-08-2016 $1.67427
17/08/16
APA APA NTA 15-08-2016 $1.65849
16/08/16
APA APA NTA 12-08-2016 $1.66184
15/08/16
APA APA NTA 11-08-2016 $1.65690
12/08/16
APA Dividend Reinvestment Strike Price
11/08/16
APA APA NTA 10-08-2016 $1.66558
11/08/16
APA APA NTA 09-08-2016 $1.66271
10/08/16
APA APA NTA 08-08-2016 $1.65689
09/08/16
APA APA NTA 05-08-2016 $1.63623
08/08/16
APA APA NTA 04-08-2016 $1.62944
05/08/16
APA APA NTA 03-08-2016 $1.61781
04/08/16
APA APA NTA 02-08-2016 $1.64735
03/08/16
APA APA NTA 01-08-2016 $1.64008
02/08/16
APA APA NTA 29-07-2016 $1.64821
01/08/16
APA APA NTA 28-07-2016 $1.65421
29/07/16
APA APA NTA 27-07-2016 $1.65793
28/07/16
APA APA NTA 26-07-2016 $1.66630
27/07/16
APA APA NTA 25-07-2016 $1.66936
26/07/16
APA APA NTA 22-07-2016 $1.66235
25/07/16
(20min delay)
Last
$2.47
Change
-0.016(0.64%)
Mkt cap ! n/a
Open High Low Value Volume
$2.46 $2.47 $2.45 $45.55K 18.48K

Buyers (Bids)

No. Vol. Price($)
0 26353 $2.45
 

Sellers (Offers)

Price($) Vol. No.
$2.48 27491 0
Last trade - 13.00pm 21/11/2024 (20 minute delay) ?
APA (NZSX) Chart
arrow-down-2 Created with Sketch. arrow-down-2 Created with Sketch.