• Viewed 10,240 times by 3014 users (Last 30 days)
  • print Created with Sketch. Print

Corporate Spotlight
Not Yet Available

Are you a Company Director ?
Put your Investment Case to Hotcopper's 700K monthly unique visitors.

Announcements


Plus500
Plus500
ANNOUNCEMENT SPONSORED BY PLUS500
ANNOUNCEMENT SPONSORED BY PLUS500
CFD TRADING PLATFORM
CFD Service. Your Capital is at risk
CFD TRADING PLATFORM CFD Service. Your Capital is at risk
Plus500
ANNOUNCEMENT SPONSORED BY PLUS500
CFD TRADING PLATFORM CFD Service. Your Capital is at risk

USM USM NTA 19-07-2016 $3.60495
USM NTA: USM: USM NTA 19-07-2016 $3.60495
USM USM NTA 18-07-2016 $3.58548
USM NTA: USM: USM NTA 18-07-2016 $3.58548
USM USM NTA 15-07-2016 $3.55218
USM NTA: USM: USM NTA 15-07-2016 $3.55218
USM USM Distribution Notice Q3 2016
USM USM NTA 14-07-2016 $3.49567
USM NTA: USM: USM NTA 14-07-2016 $3.49567
USM USM NTA 13-07-2016 $3.50571
USM NTA: USM: USM NTA 13-07-2016 $3.50571
USM USM NTA 12-07-2016 $3.49251
USM NTA: USM: USM NTA 12-07-2016 $3.49251
USM USM NTA 11-07-2016 $3.45203
USM NTA: USM: USM NTA 11-07-2016 $3.45203
USM USM NTA 08-07-2016 $3.42089
USM USM NTA 07-07-2016 $3.46643
USM NTA: USM: USM NTA 07-07-2016 $3.46643
USM USM NTA 06-07-2016 $3.41973
USM NTA: USM: USM NTA 06-07-2016 $3.41973
USM USM NTA 05-07-2016 $3.43172
USM NTA: USM: USM NTA 05-07-2016 $3.43172
USM USM NTA 04-07-2016 $3.46471
USM NTA: USM: USM NTA 04-07-2016 $3.46471
USM USM NTA 01-07-2016 $3.47836
USM NTA: USM: USM NTA 01-07-2016 $3.47836
USM USM NTA 30-06-2016 $3.42751
USM USM NTA 29-06-2016 $3.40264
USM USM NTA 28-06-2016 $3.33711
USM USM NTA 27-06-2016 $3.37154
USM USM NTA 24-06-2016 $3.48671
USM Smartshares Annual Report March 2016
USM ANNREP: USM: Smartshares Annual Report March 2016
USM USM NTA 23-06-2016 $3.46054
USM NTA: USM: USM NTA 23-06-2016 $3.46054
USM USM NTA 22-06-2016 $3.48360
USM USM NTA 21-06-2016 $3.48568
USM USM NTA 20-06-2016 $3.47721
USM USM NTA 17-06-2016 $3.51371
USM USM NTA 16-06-2016 $3.48645
USM USM NTA 15-06-2016 $3.50099
USM USM NTA 14-06-2016 $3.47441
USM USM NTA 13-06-2016 $3.50354
USM USM NTA 10-06-2016 $3.52731
USM USM NTA 09-06-2016 $3.59580
USM USM NTA 08-06-2016 $3.60767
USM USM NTA 07-06-2016 $3.60558
USM USM NTA 03-06-2016 $3.58962
USM USM NTA 02-06-2016 $3.65413
USM USM NTA 01-06-2016 $3.66692
USM USM NTA 31-05-2016 $3.70215
USM USM NTA 30-05-2016 $3.68951
USM USM - US Mid-Cap Trust Preliminary Full Year Result
USM FLLYR: USM: USM - US Mid-Cap Trust Preliminary Full Year Result
USM USM NTA 26-05-2016 $3.64701
USM USM NTA 25-05-2016 $3.63429
USM USM NTA 24-05-2016 $3.57500
USM USM NTA 23-05-2016 $3.57743
USM USM NTA 20-05-2016 $3.55856
USM USM NTA 19-05-2016 $3.55261
USM USM NTA 18-05-2016 $3.52707
USM USM NTA 17-05-2016 $3.57283
USM USM NTA 16-05-2016 $3.55155
USM USM NTA 13-05-2016 $3.54483
USM USM NTA 12-05-2016 $3.55562
USM USM NTA 11-05-2016 $3.63040
USM USM NTA 10-05-2016 $3.57158
USM USM NTA 09-05-2016 $3.54190
USM Appointment to SuperLife Board
USM Special Division Waiver Decision
USM USM NTA 06-05-2016 $3.49701
USM USM NTA 05-05-2016 $3.50048
USM USM NTA 04-05-2016 $3.50516
USM USM NTA 03-05-2016 $3.51142
USM USM NTA 02-05-2016 $3.48881
USM USM NTA 29-04-2016 $3.52719
USM USM NTA 28-04-2016 $3.62971
USM USM NTA 27-04-2016 $3.58665
USM USM NTA 26-04-2016 $3.57659
USM USM NTA 22-04-2016 $3.53717
USM USM NTA 21-04-2016 $3.52700
USM USM NTA 20-04-2016 $3.50598
USM USM NTA 19-04-2016 $3.53617
USM USM NTA 18-04-2016 $3.53523
USM USM NTA 15-04-2016 $3.55137
USM USM NTA 14-04-2016 $3.54272
USM USM Distribution Notice Q2 2016
USM USM NTA 13-04-2016 $3.50611
USM USM NTA 12-04-2016 $3.49014
USM USM NTA 11-04-2016 $3.52045
USM USM NTA 08-04-2016 $3.52922
USM USM NTA 07-04-2016 $3.56080
USM USM NTA 06-04-2016 $3.52233
USM USM NTA 05-04-2016 $3.54076
USM USM NTA 04-04-2016 $3.55776
USM USM NTA 01-04-2016 $3.50062
USM NTA: USM: USM NTA 31-03-2016 $3.49534
USM NTA: USM: USM NTA 30-03-2016 $3.55227
USM NTA: USM: USM NTA 29-03-2016 $3.55065
USM NTA: USM: USM NTA 24-03-2016 $3.56138
USM USM NTA 19-07-2016 $3.60495
20/07/16
USM NTA: USM: USM NTA 19-07-2016 $3.60495
20/07/16
USM USM NTA 18-07-2016 $3.58548
19/07/16
USM NTA: USM: USM NTA 18-07-2016 $3.58548
19/07/16
USM USM NTA 15-07-2016 $3.55218
18/07/16
USM NTA: USM: USM NTA 15-07-2016 $3.55218
18/07/16
USM USM Distribution Notice Q3 2016
15/07/16
USM USM NTA 14-07-2016 $3.49567
15/07/16
USM NTA: USM: USM NTA 14-07-2016 $3.49567
15/07/16
USM USM NTA 13-07-2016 $3.50571
14/07/16
USM NTA: USM: USM NTA 13-07-2016 $3.50571
14/07/16
USM USM NTA 12-07-2016 $3.49251
13/07/16
USM NTA: USM: USM NTA 12-07-2016 $3.49251
13/07/16
USM USM NTA 11-07-2016 $3.45203
12/07/16
USM NTA: USM: USM NTA 11-07-2016 $3.45203
12/07/16
USM USM NTA 08-07-2016 $3.42089
11/07/16
USM USM NTA 07-07-2016 $3.46643
08/07/16
USM NTA: USM: USM NTA 07-07-2016 $3.46643
08/07/16
USM USM NTA 06-07-2016 $3.41973
07/07/16
USM NTA: USM: USM NTA 06-07-2016 $3.41973
07/07/16
USM USM NTA 05-07-2016 $3.43172
06/07/16
USM NTA: USM: USM NTA 05-07-2016 $3.43172
06/07/16
USM USM NTA 04-07-2016 $3.46471
05/07/16
USM NTA: USM: USM NTA 04-07-2016 $3.46471
05/07/16
USM USM NTA 01-07-2016 $3.47836
04/07/16
USM NTA: USM: USM NTA 01-07-2016 $3.47836
04/07/16
USM USM NTA 30-06-2016 $3.42751
01/07/16
USM USM NTA 29-06-2016 $3.40264
30/06/16
USM USM NTA 28-06-2016 $3.33711
29/06/16
USM USM NTA 27-06-2016 $3.37154
28/06/16
USM USM NTA 24-06-2016 $3.48671
27/06/16
USM Smartshares Annual Report March 2016
24/06/16
USM ANNREP: USM: Smartshares Annual Report March 2016
24/06/16
USM USM NTA 23-06-2016 $3.46054
24/06/16
USM NTA: USM: USM NTA 23-06-2016 $3.46054
24/06/16
USM USM NTA 22-06-2016 $3.48360
23/06/16
USM USM NTA 21-06-2016 $3.48568
22/06/16
USM USM NTA 20-06-2016 $3.47721
21/06/16
USM USM NTA 17-06-2016 $3.51371
20/06/16
USM USM NTA 16-06-2016 $3.48645
17/06/16
USM USM NTA 15-06-2016 $3.50099
16/06/16
USM USM NTA 14-06-2016 $3.47441
15/06/16
USM USM NTA 13-06-2016 $3.50354
14/06/16
USM USM NTA 10-06-2016 $3.52731
13/06/16
USM USM NTA 09-06-2016 $3.59580
10/06/16
USM USM NTA 08-06-2016 $3.60767
09/06/16
USM USM NTA 07-06-2016 $3.60558
08/06/16
USM USM NTA 03-06-2016 $3.58962
07/06/16
USM USM NTA 02-06-2016 $3.65413
03/06/16
USM USM NTA 01-06-2016 $3.66692
02/06/16
USM USM NTA 31-05-2016 $3.70215
01/06/16
USM USM NTA 30-05-2016 $3.68951
31/05/16
USM USM - US Mid-Cap Trust Preliminary Full Year Result
27/05/16
USM FLLYR: USM: USM - US Mid-Cap Trust Preliminary Full Year Result
27/05/16
USM USM NTA 26-05-2016 $3.64701
27/05/16
USM USM NTA 25-05-2016 $3.63429
26/05/16
USM USM NTA 24-05-2016 $3.57500
25/05/16
USM USM NTA 23-05-2016 $3.57743
24/05/16
USM USM NTA 20-05-2016 $3.55856
23/05/16
USM USM NTA 19-05-2016 $3.55261
20/05/16
USM USM NTA 18-05-2016 $3.52707
19/05/16
USM USM NTA 17-05-2016 $3.57283
18/05/16
USM USM NTA 16-05-2016 $3.55155
17/05/16
USM USM NTA 13-05-2016 $3.54483
16/05/16
USM USM NTA 12-05-2016 $3.55562
13/05/16
USM USM NTA 11-05-2016 $3.63040
12/05/16
USM USM NTA 10-05-2016 $3.57158
11/05/16
USM USM NTA 09-05-2016 $3.54190
10/05/16
USM Appointment to SuperLife Board
09/05/16
USM Special Division Waiver Decision
09/05/16
USM USM NTA 06-05-2016 $3.49701
09/05/16
USM USM NTA 05-05-2016 $3.50048
06/05/16
USM USM NTA 04-05-2016 $3.50516
05/05/16
USM USM NTA 03-05-2016 $3.51142
04/05/16
USM USM NTA 02-05-2016 $3.48881
03/05/16
USM USM NTA 29-04-2016 $3.52719
02/05/16
USM USM NTA 28-04-2016 $3.62971
29/04/16
USM USM NTA 27-04-2016 $3.58665
28/04/16
USM USM NTA 26-04-2016 $3.57659
27/04/16
USM USM NTA 22-04-2016 $3.53717
26/04/16
USM USM NTA 21-04-2016 $3.52700
22/04/16
USM USM NTA 20-04-2016 $3.50598
21/04/16
USM USM NTA 19-04-2016 $3.53617
20/04/16
USM USM NTA 18-04-2016 $3.53523
19/04/16
USM USM NTA 15-04-2016 $3.55137
18/04/16
USM USM NTA 14-04-2016 $3.54272
15/04/16
USM USM Distribution Notice Q2 2016
14/04/16
USM USM NTA 13-04-2016 $3.50611
14/04/16
USM USM NTA 12-04-2016 $3.49014
13/04/16
USM USM NTA 11-04-2016 $3.52045
12/04/16
USM USM NTA 08-04-2016 $3.52922
11/04/16
USM USM NTA 07-04-2016 $3.56080
08/04/16
USM USM NTA 06-04-2016 $3.52233
07/04/16
USM USM NTA 05-04-2016 $3.54076
06/04/16
USM USM NTA 04-04-2016 $3.55776
05/04/16
USM USM NTA 01-04-2016 $3.50062
04/04/16
USM NTA: USM: USM NTA 31-03-2016 $3.49534
01/04/16
USM NTA: USM: USM NTA 30-03-2016 $3.55227
31/03/16
USM NTA: USM: USM NTA 29-03-2016 $3.55065
30/03/16
USM NTA: USM: USM NTA 24-03-2016 $3.56138
29/03/16
(20min delay)
Last
$9.24
Change
0.226(2.51%)
Mkt cap ! n/a
Open High Low Value Volume
$9.20 $9.24 $9.20 $76.83K 8.358K

Buyers (Bids)

No. Vol. Price($)
0 5190 $9.17
 

Sellers (Offers)

Price($) Vol. No.
$9.24 21138 0
Last trade - 11.36am 22/11/2024 (20 minute delay) ?
USM (NZSX) Chart
arrow-down-2 Created with Sketch. arrow-down-2 Created with Sketch.