• Viewed 10,240 times by 3014 users (Last 30 days)
  • print Created with Sketch. Print

Corporate Spotlight
Not Yet Available

Are you a Company Director ?
Put your Investment Case to Hotcopper's 700K monthly unique visitors.

Announcements


Plus500
Plus500
ANNOUNCEMENT SPONSORED BY PLUS500
ANNOUNCEMENT SPONSORED BY PLUS500
CFD TRADING PLATFORM
CFD Service. Your Capital is at risk
CFD TRADING PLATFORM CFD Service. Your Capital is at risk
Plus500
ANNOUNCEMENT SPONSORED BY PLUS500
CFD TRADING PLATFORM CFD Service. Your Capital is at risk

USM USM NTA 25-11-2016 $3.77235
USM USM NTA 24-11-2016 $3.77496
USM USM Half Year ResultsPRICE SENSITIVE
USM USM NTA 23-11-2016 $3.74314
USM USM NTA 22-11-2016 $3.71248
USM USM NTA 21-11-2016 $3.71331
USM USM NTA 18-11-2016 $3.69275
USM USM NTA 17-11-2016 $3.67546
USM USM NTA 16-11-2016 $3.66389
USM USM Distribution Notice Q4 2016PRICE SENSITIVE
USM USM NTA 15-11-2016 $3.64458
USM USM NTA 14-11-2016 $3.58411
USM USM NTA 11-11-2016 $3.54718
USM USM NTA 10-11-2016 $3.48671
USM USM NTA 09-11-2016 $3.42350
USM Waiver from NZX Main Board Listing Rule 9.2.1
USM USM NTA 08-11-2016 $3.43344
USM USM NTA 07-11-2016 $3.36241
USM USM NTA 04-11-2016 $3.35555
USM USM NTA 03-11-2016 $3.37707
USM USM NTA 02-11-2016 $3.46852
USM USM NTA 02-11-2016 $3.46852
USM USM NTA 01-11-2016 $3.50766
USM USM NTA 31-10-2016 $3.49964
USM USM NTA 28-10-2016 $3.50204
USM USM NTA 27-10-2016 $3.51082
USM USM NTA 26-10-2016 $3.53138
USM USM NTA 25-10-2016 $3.56570
USM USM NTA 21-10-2016 $3.53653
USM USM NTA 20-10-2016 $3.51612
USM USM NTA 19-10-2016 $3.51116
USM USM NTA 18-10-2016 $3.52483
USM USM NTA 17-10-2016 $3.55007
USM USM NTA 14-10-2016 $3.56641
USM USM NTA 13-10-2016 $3.58452
USM USM NTA 12-10-2016 $3.58446
USM USM NTA 11-10-2016 $3.60017
USM USM NTA 10-10-2016 $3.57764
USM USM NTA 07-10-2016 $3.60085
USM USM NTA 06-10-2016 $3.59695
USM USM NTA 05-10-2016 $3.53275
USM USM NTA 04-10-2016 $3.55272
USM USM NTA 03-10-2016 $3.56485
USM USM NTA 30-09-2016 $3.53225
USM USM NTA 29-09-2016 $3.58164
USM USM NTA 28-09-2016 $3.53199
USM USM NTA 27-09-2016 $3.52862
USM Amended USM NTA 26-09-2016 $3.56415
USM USM NTA 26-09-2016 $3.56415
USM USM NTA 23-09-2016 $3.54180
USM USM NTA 22-09-2016 $3.51613
USM USM NTA 21-09-2016 $3.46402
USM USM NTA 20-09-2016 $3.48845
USM USM NTA 19-09-2016 $3.48925
USM USM NTA 16-09-2016 $3.49275
USM USM NTA 15-09-2016 $3.45760
USM USM NTA 14-09-2016 $3.47002
USM USM NTA 13-09-2016 $3.51017
USM USM NTA 12-09-2016 $3.44131
USM USM NTA 09-09-2016 $3.50263
USM USM NTA 08-09-2016 $3.51083
USM Smartshares transition to Financial Markets Conduct Act
USM USM NTA 07-09-2016 $3.52182
USM USM NTA 06-09-2016 $3.56429
USM USM NTA 05-09-2016 $3.57628
USM USM NTA 02-09-2016 $3.55070
USM USM NTA 01-09-2016 $3.56391
USM USM NTA 31-08-2016 $3.59545
USM USM NTA 30-08-2016 $3.59093
USM USM NTA 29-08-2016 $3.51887
USM USM NTA 26-08-2016 $3.55156
USM USM NTA 25-08-2016 $3.54623
USM USM NTA 24-08-2016 $3.56501
USM USM NTA 23-08-2016 $3.56914
USM USM NTA 22-08-2016 $3.57775
USM USM NTA 19-08-2016 $3.56821
USM USM NTA 18-08-2016 $3.56817
USM USM NTA 17-08-2016 $3.55932
USM USM NTA 16-08-2016 $3.60660
USM USM NTA 15-08-2016 $3.57604
USM USM NTA 12-08-2016 $3.56465
USM USM NTA 11-08-2016 $3.55666
USM USM NTA 10-08-2016 $3.59682
USM USM NTA 09-08-2016 $3.62077
USM USM NTA 08-08-2016 $3.62415
USM USM NTA 05-08-2016 $3.56555
USM USM NTA 04-08-2016 $3.57733
USM USM NTA 03-08-2016 $3.52258
USM USM NTA 02-08-2016 $3.58609
USM USM NTA 01-08-2016 $3.58656
USM USM NTA 29-07-2016 $3.65568
USM USM NTA 28-07-2016 $3.65115
USM USM NTA 27-07-2016 $3.67262
USM USM NTA 26-07-2016 $3.68793
USM USM NTA 25-07-2016 $3.69238
USM USM NTA 22-07-2016 $3.66341
USM USM NTA 21-07-2016 $3.65190
USM NTA: USM: USM NTA 21-07-2016 $3.65190
USM USM NTA 20-07-2016 $3.63033
USM NTA: USM: USM NTA 20-07-2016 $3.63033
USM USM NTA 25-11-2016 $3.77235
28/11/16
USM USM NTA 24-11-2016 $3.77496
25/11/16
USM USM Half Year Results
25/11/16PRICE SENSITIVE
USM USM NTA 23-11-2016 $3.74314
24/11/16
USM USM NTA 22-11-2016 $3.71248
23/11/16
USM USM NTA 21-11-2016 $3.71331
22/11/16
USM USM NTA 18-11-2016 $3.69275
21/11/16
USM USM NTA 17-11-2016 $3.67546
18/11/16
USM USM NTA 16-11-2016 $3.66389
17/11/16
USM USM Distribution Notice Q4 2016
16/11/16PRICE SENSITIVE
USM USM NTA 15-11-2016 $3.64458
16/11/16
USM USM NTA 14-11-2016 $3.58411
15/11/16
USM USM NTA 11-11-2016 $3.54718
14/11/16
USM USM NTA 10-11-2016 $3.48671
11/11/16
USM USM NTA 09-11-2016 $3.42350
10/11/16
USM Waiver from NZX Main Board Listing Rule 9.2.1
09/11/16
USM USM NTA 08-11-2016 $3.43344
09/11/16
USM USM NTA 07-11-2016 $3.36241
08/11/16
USM USM NTA 04-11-2016 $3.35555
07/11/16
USM USM NTA 03-11-2016 $3.37707
04/11/16
USM USM NTA 02-11-2016 $3.46852
03/11/16
USM USM NTA 02-11-2016 $3.46852
03/11/16
USM USM NTA 01-11-2016 $3.50766
02/11/16
USM USM NTA 31-10-2016 $3.49964
01/11/16
USM USM NTA 28-10-2016 $3.50204
31/10/16
USM USM NTA 27-10-2016 $3.51082
28/10/16
USM USM NTA 26-10-2016 $3.53138
27/10/16
USM USM NTA 25-10-2016 $3.56570
26/10/16
USM USM NTA 21-10-2016 $3.53653
25/10/16
USM USM NTA 20-10-2016 $3.51612
21/10/16
USM USM NTA 19-10-2016 $3.51116
20/10/16
USM USM NTA 18-10-2016 $3.52483
19/10/16
USM USM NTA 17-10-2016 $3.55007
18/10/16
USM USM NTA 14-10-2016 $3.56641
17/10/16
USM USM NTA 13-10-2016 $3.58452
14/10/16
USM USM NTA 12-10-2016 $3.58446
13/10/16
USM USM NTA 11-10-2016 $3.60017
12/10/16
USM USM NTA 10-10-2016 $3.57764
11/10/16
USM USM NTA 07-10-2016 $3.60085
10/10/16
USM USM NTA 06-10-2016 $3.59695
07/10/16
USM USM NTA 05-10-2016 $3.53275
06/10/16
USM USM NTA 04-10-2016 $3.55272
05/10/16
USM USM NTA 03-10-2016 $3.56485
04/10/16
USM USM NTA 30-09-2016 $3.53225
03/10/16
USM USM NTA 29-09-2016 $3.58164
30/09/16
USM USM NTA 28-09-2016 $3.53199
29/09/16
USM USM NTA 27-09-2016 $3.52862
28/09/16
USM Amended USM NTA 26-09-2016 $3.56415
27/09/16
USM USM NTA 26-09-2016 $3.56415
27/09/16
USM USM NTA 23-09-2016 $3.54180
26/09/16
USM USM NTA 22-09-2016 $3.51613
23/09/16
USM USM NTA 21-09-2016 $3.46402
22/09/16
USM USM NTA 20-09-2016 $3.48845
21/09/16
USM USM NTA 19-09-2016 $3.48925
20/09/16
USM USM NTA 16-09-2016 $3.49275
19/09/16
USM USM NTA 15-09-2016 $3.45760
16/09/16
USM USM NTA 14-09-2016 $3.47002
15/09/16
USM USM NTA 13-09-2016 $3.51017
14/09/16
USM USM NTA 12-09-2016 $3.44131
13/09/16
USM USM NTA 09-09-2016 $3.50263
12/09/16
USM USM NTA 08-09-2016 $3.51083
09/09/16
USM Smartshares transition to Financial Markets Conduct Act
08/09/16
USM USM NTA 07-09-2016 $3.52182
08/09/16
USM USM NTA 06-09-2016 $3.56429
07/09/16
USM USM NTA 05-09-2016 $3.57628
06/09/16
USM USM NTA 02-09-2016 $3.55070
05/09/16
USM USM NTA 01-09-2016 $3.56391
02/09/16
USM USM NTA 31-08-2016 $3.59545
01/09/16
USM USM NTA 30-08-2016 $3.59093
31/08/16
USM USM NTA 29-08-2016 $3.51887
30/08/16
USM USM NTA 26-08-2016 $3.55156
29/08/16
USM USM NTA 25-08-2016 $3.54623
26/08/16
USM USM NTA 24-08-2016 $3.56501
25/08/16
USM USM NTA 23-08-2016 $3.56914
24/08/16
USM USM NTA 22-08-2016 $3.57775
23/08/16
USM USM NTA 19-08-2016 $3.56821
22/08/16
USM USM NTA 18-08-2016 $3.56817
19/08/16
USM USM NTA 17-08-2016 $3.55932
18/08/16
USM USM NTA 16-08-2016 $3.60660
17/08/16
USM USM NTA 15-08-2016 $3.57604
16/08/16
USM USM NTA 12-08-2016 $3.56465
15/08/16
USM USM NTA 11-08-2016 $3.55666
12/08/16
USM USM NTA 10-08-2016 $3.59682
11/08/16
USM USM NTA 09-08-2016 $3.62077
10/08/16
USM USM NTA 08-08-2016 $3.62415
09/08/16
USM USM NTA 05-08-2016 $3.56555
08/08/16
USM USM NTA 04-08-2016 $3.57733
05/08/16
USM USM NTA 03-08-2016 $3.52258
04/08/16
USM USM NTA 02-08-2016 $3.58609
03/08/16
USM USM NTA 01-08-2016 $3.58656
02/08/16
USM USM NTA 29-07-2016 $3.65568
01/08/16
USM USM NTA 28-07-2016 $3.65115
29/07/16
USM USM NTA 27-07-2016 $3.67262
28/07/16
USM USM NTA 26-07-2016 $3.68793
27/07/16
USM USM NTA 25-07-2016 $3.69238
26/07/16
USM USM NTA 22-07-2016 $3.66341
25/07/16
USM USM NTA 21-07-2016 $3.65190
22/07/16
USM NTA: USM: USM NTA 21-07-2016 $3.65190
22/07/16
USM USM NTA 20-07-2016 $3.63033
21/07/16
USM NTA: USM: USM NTA 20-07-2016 $3.63033
21/07/16
(20min delay)
Last
$9.22
Change
0.207(2.30%)
Mkt cap ! n/a
Open High Low Value Volume
$9.20 $9.24 $9.20 $88.73K 9.648K

Buyers (Bids)

No. Vol. Price($)
0 22000 $9.13
 

Sellers (Offers)

Price($) Vol. No.
$9.23 19848 0
Last trade - 13.00pm 22/11/2024 (20 minute delay) ?
USM (NZSX) Chart
arrow-down-2 Created with Sketch. arrow-down-2 Created with Sketch.