• Viewed 10,240 times by 3014 users (Last 30 days)
  • print Created with Sketch. Print

Corporate Spotlight
Not Yet Available

Are you a Company Director ?
Put your Investment Case to Hotcopper's 700K monthly unique visitors.

Announcements


Plus500
Plus500
ANNOUNCEMENT SPONSORED BY PLUS500
ANNOUNCEMENT SPONSORED BY PLUS500
CFD TRADING PLATFORM
CFD Service. Your Capital is at risk
CFD TRADING PLATFORM CFD Service. Your Capital is at risk
Plus500
ANNOUNCEMENT SPONSORED BY PLUS500
CFD TRADING PLATFORM CFD Service. Your Capital is at risk

USM USM NTA 27-03-2019 $4.59836
USM USM NTA 26-03-2019 $4.55812
USM USM NTA 25-03-2019 $4.57759
USM USM NTA 22-03-2019 $4.68317
USM USM NTA 21-03-2019 $4.63030
USM USM NTA 20-03-2019 $4.64619
USM USM NTA 19-03-2019 $4.66145
USM USM NTA 18-03-2019 $4.64153
USM USM NTA 15-03-2019 $4.64313
USM USM NTA 14-03-2019 $4.62764
USM USM NTA 13-03-2019 $4.59877
USM USM NTA 12-03-2019 $4.60561
USM USM NTA 11-03-2019 $4.56318
USM USM NTA 08-03-2019 $4.59598
USM Smartshares Exchange Traded Funds – transition announcement
USM USM NTA 07-03-2019 $4.62107
USM USM NTA 06-03-2019 $4.66344
USM USM NTA 05-03-2019 $4.66165
USM USM NTA 04-03-2019 $4.68006
USM USM NTA 01-03-2019 $4.65006
USM USM NTA 28-02-2019 $4.63492
USM USM NTA 27-02-2019 $4.59861
USM USM NTA 26-02-2019 $4.61130
USM USM NTA 25-02-2019 $4.64614
USM USM NTA 22-02-2019 $4.63277
USM USM NTA 21-02-2019 $4.61852
USM USM NTA 20-02-2019 $4.61312
USM USM NTA 19-02-2019 $4.60484
USM USM NTA 18-02-2019 $4.60716
USM USM NTA 15-02-2019 $4.57318
USM USM NTA 14-02-2019 $4.58941
USM USM NTA 13-02-2019 $4.62829
USM USM NTA 12-02-2019 $4.57766
USM AMENDED: USM NTA 11-02-2019 $4.55216
USM USM NTA 11-02-2019 $4.55216
USM USM NTA 08-02-2019 $4.52949
USM USM NTA 07-02-2019 $4.50284
USM USM NTA 06-02-2019 $4.47420
USM USM NTA 04-02-2019 $4.41965
USM USM NTA 01-02-2019 $4.38792
USM USM NTA 31-01-2019 $4.42541
USM USM NTA 30-01-2019 $4.36901
USM USM NTA 29-01-2019 $4.36762
USM USM NTA 28-01-2019 $4.38607
USM USM NTA 24-01-2019 $4.34051
USM USM NTA 23-01-2019 $4.37714
USM USM NTA 22-01-2019 $4.43873
USM USM NTA 21-01-2019 $4.41605
USM USM NTA 18-01-2019 $4.36898
USM USM NTA 17-01-2019 $4.29767
USM USM NTA 16-01-2019 $4.25774
USM USM NTA 15-01-2019 $4.21493
USM USM NTA 14-01-2019 $4.24852
USM USM NTA 11-01-2019 $4.26417
USM USM NTA 10-01-2019 $4.24005
USM USM NTA 09-01-2019 $4.24920
USM USM NTA 08-01-2019 $4.17250
USM USM NTA 07-01-2019 $4.13162
USM USM NTA 04-01-2019 $4.03901
USM USM NTA 03-01-2019 $4.12611
USM USM NTA 31-12-2018 $4.08025
USM USM NTA 27-12-2018 $4.03412
USM USM NTA 24-12-2018 $3.97720
USM USM NTA 20-12-2018 $4.03637
USM USM NTA 19-12-2018 $4.10392
USM USM NTA 18-12-2018 $4.13250
USM USM NTA 17-12-2018 $4.23335
USM Appointment of Lindsay Wright as Smartshares Chair
USM USM NTA 14-12-2018 $4.25623
USM USM NTA 13-12-2018 $4.28679
USM USM NTA 12-12-2018 $4.24233
USM USM NTA 11-12-2018 $4.24915
USM USM NTA 10-12-2018 $4.26854
USM USM NTA 07-12-2018 $4.35656
USM USM NTA 06-12-2018 $4.35181
USM USM NTA 05-12-2018 $4.32750
USM USM NTA 04-12-2018 $4.47534
USM USM NTA 03-12-2018 $4.46139
USM USM NTA 30-11-2018 $4.44616
USM USM NTA 29-11-2018 $4.50566
USM USM NTA 28-11-2018 $4.42128
USM USM NTA 27-11-2018 $4.43896
USM USM NTA 26-11-2018 $4.37773
USM USM NTA 23-11-2018 $4.36126
USM USM Half Year ResultsPRICE SENSITIVE
USM USM NTA 22-11-2018 $4.34103
USM USM NTA 21-11-2018 $4.30823
USM USM NTA 20-11-2018 $4.37062
USM USM NTA 19-11-2018 $4.44098
USM USM NTA 16-11-2018 $4.45229
USM USM NTA 15-11-2018 $4.42985
USM USM Distribution Notice - November 2018
USM USM NTA 14-11-2018 $4.47822
USM USM NTA 13-11-2018 $4.48860
USM USM NTA 12-11-2018 $4.55442
USM USM NTA 09-11-2018 $4.58005
USM USM NTA 08-11-2018 $4.59683
USM USM NTA 07-11-2018 $4.60014
USM USM NTA 06-11-2018 $4.57659
USM USM NTA 05-11-2018 $4.56422
USM USM NTA 27-03-2019 $4.59836
28/03/19
USM USM NTA 26-03-2019 $4.55812
27/03/19
USM USM NTA 25-03-2019 $4.57759
26/03/19
USM USM NTA 22-03-2019 $4.68317
25/03/19
USM USM NTA 21-03-2019 $4.63030
22/03/19
USM USM NTA 20-03-2019 $4.64619
21/03/19
USM USM NTA 19-03-2019 $4.66145
20/03/19
USM USM NTA 18-03-2019 $4.64153
19/03/19
USM USM NTA 15-03-2019 $4.64313
18/03/19
USM USM NTA 14-03-2019 $4.62764
15/03/19
USM USM NTA 13-03-2019 $4.59877
14/03/19
USM USM NTA 12-03-2019 $4.60561
13/03/19
USM USM NTA 11-03-2019 $4.56318
12/03/19
USM USM NTA 08-03-2019 $4.59598
11/03/19
USM Smartshares Exchange Traded Funds – transition announcement
08/03/19
USM USM NTA 07-03-2019 $4.62107
08/03/19
USM USM NTA 06-03-2019 $4.66344
07/03/19
USM USM NTA 05-03-2019 $4.66165
06/03/19
USM USM NTA 04-03-2019 $4.68006
05/03/19
USM USM NTA 01-03-2019 $4.65006
04/03/19
USM USM NTA 28-02-2019 $4.63492
01/03/19
USM USM NTA 27-02-2019 $4.59861
28/02/19
USM USM NTA 26-02-2019 $4.61130
27/02/19
USM USM NTA 25-02-2019 $4.64614
26/02/19
USM USM NTA 22-02-2019 $4.63277
25/02/19
USM USM NTA 21-02-2019 $4.61852
22/02/19
USM USM NTA 20-02-2019 $4.61312
21/02/19
USM USM NTA 19-02-2019 $4.60484
20/02/19
USM USM NTA 18-02-2019 $4.60716
19/02/19
USM USM NTA 15-02-2019 $4.57318
18/02/19
USM USM NTA 14-02-2019 $4.58941
15/02/19
USM USM NTA 13-02-2019 $4.62829
14/02/19
USM USM NTA 12-02-2019 $4.57766
13/02/19
USM AMENDED: USM NTA 11-02-2019 $4.55216
12/02/19
USM USM NTA 11-02-2019 $4.55216
12/02/19
USM USM NTA 08-02-2019 $4.52949
11/02/19
USM USM NTA 07-02-2019 $4.50284
08/02/19
USM USM NTA 06-02-2019 $4.47420
07/02/19
USM USM NTA 04-02-2019 $4.41965
05/02/19
USM USM NTA 01-02-2019 $4.38792
04/02/19
USM USM NTA 31-01-2019 $4.42541
01/02/19
USM USM NTA 30-01-2019 $4.36901
31/01/19
USM USM NTA 29-01-2019 $4.36762
30/01/19
USM USM NTA 28-01-2019 $4.38607
29/01/19
USM USM NTA 24-01-2019 $4.34051
25/01/19
USM USM NTA 23-01-2019 $4.37714
24/01/19
USM USM NTA 22-01-2019 $4.43873
23/01/19
USM USM NTA 21-01-2019 $4.41605
22/01/19
USM USM NTA 18-01-2019 $4.36898
21/01/19
USM USM NTA 17-01-2019 $4.29767
18/01/19
USM USM NTA 16-01-2019 $4.25774
17/01/19
USM USM NTA 15-01-2019 $4.21493
16/01/19
USM USM NTA 14-01-2019 $4.24852
15/01/19
USM USM NTA 11-01-2019 $4.26417
14/01/19
USM USM NTA 10-01-2019 $4.24005
11/01/19
USM USM NTA 09-01-2019 $4.24920
10/01/19
USM USM NTA 08-01-2019 $4.17250
09/01/19
USM USM NTA 07-01-2019 $4.13162
08/01/19
USM USM NTA 04-01-2019 $4.03901
07/01/19
USM USM NTA 03-01-2019 $4.12611
04/01/19
USM USM NTA 31-12-2018 $4.08025
03/01/19
USM USM NTA 27-12-2018 $4.03412
28/12/18
USM USM NTA 24-12-2018 $3.97720
27/12/18
USM USM NTA 20-12-2018 $4.03637
21/12/18
USM USM NTA 19-12-2018 $4.10392
20/12/18
USM USM NTA 18-12-2018 $4.13250
19/12/18
USM USM NTA 17-12-2018 $4.23335
18/12/18
USM Appointment of Lindsay Wright as Smartshares Chair
17/12/18
USM USM NTA 14-12-2018 $4.25623
17/12/18
USM USM NTA 13-12-2018 $4.28679
14/12/18
USM USM NTA 12-12-2018 $4.24233
13/12/18
USM USM NTA 11-12-2018 $4.24915
12/12/18
USM USM NTA 10-12-2018 $4.26854
11/12/18
USM USM NTA 07-12-2018 $4.35656
10/12/18
USM USM NTA 06-12-2018 $4.35181
07/12/18
USM USM NTA 05-12-2018 $4.32750
06/12/18
USM USM NTA 04-12-2018 $4.47534
05/12/18
USM USM NTA 03-12-2018 $4.46139
04/12/18
USM USM NTA 30-11-2018 $4.44616
03/12/18
USM USM NTA 29-11-2018 $4.50566
30/11/18
USM USM NTA 28-11-2018 $4.42128
29/11/18
USM USM NTA 27-11-2018 $4.43896
28/11/18
USM USM NTA 26-11-2018 $4.37773
27/11/18
USM USM NTA 23-11-2018 $4.36126
26/11/18
USM USM Half Year Results
23/11/18PRICE SENSITIVE
USM USM NTA 22-11-2018 $4.34103
23/11/18
USM USM NTA 21-11-2018 $4.30823
22/11/18
USM USM NTA 20-11-2018 $4.37062
21/11/18
USM USM NTA 19-11-2018 $4.44098
20/11/18
USM USM NTA 16-11-2018 $4.45229
19/11/18
USM USM NTA 15-11-2018 $4.42985
16/11/18
USM USM Distribution Notice - November 2018
16/11/18
USM USM NTA 14-11-2018 $4.47822
15/11/18
USM USM NTA 13-11-2018 $4.48860
14/11/18
USM USM NTA 12-11-2018 $4.55442
13/11/18
USM USM NTA 09-11-2018 $4.58005
12/11/18
USM USM NTA 08-11-2018 $4.59683
09/11/18
USM USM NTA 07-11-2018 $4.60014
08/11/18
USM USM NTA 06-11-2018 $4.57659
07/11/18
USM USM NTA 05-11-2018 $4.56422
06/11/18
(20min delay)
Last
$9.01
Change
0.039(0.43%)
Mkt cap ! n/a
Open High Low Value Volume
$9.09 $9.09 $9.01 $126.0K 13.94K

Buyers (Bids)

No. Vol. Price($)
0 22000 $8.93
 

Sellers (Offers)

Price($) Vol. No.
$9.03 21319 0
Last trade - 10.44am 21/11/2024 (20 minute delay) ?
USM (NZSX) Chart
arrow-down-2 Created with Sketch. arrow-down-2 Created with Sketch.