• Viewed 10,240 times by 3014 users (Last 30 days)
  • print Created with Sketch. Print

Corporate Spotlight
Not Yet Available

Are you a Company Director ?
Put your Investment Case to Hotcopper's 700K monthly unique visitors.

Announcements


Plus500
Plus500
ANNOUNCEMENT SPONSORED BY PLUS500
ANNOUNCEMENT SPONSORED BY PLUS500
CFD TRADING PLATFORM
CFD Service. Your Capital is at risk
CFD TRADING PLATFORM CFD Service. Your Capital is at risk
Plus500
ANNOUNCEMENT SPONSORED BY PLUS500
CFD TRADING PLATFORM CFD Service. Your Capital is at risk

ASR NTA: ASR: ASR NTA 09-03-2016 $2.85457
ASR NTA: ASR: ASR NTA 08-03-2016 $2.90355
ASR NTA: ASR: ASR NTA 07-03-2016 $2.92250
ASR NTA: ASR: ASR NTA 04-03-2016 $2.83113
ASR NTA: ASR: ASR NTA 03-03-2016 $2.79090
ASR NTA: ASR: ASR NTA 02-03-2016 $2.70944
ASR NTA: ASR: ASR NTA 01-03-2016 $2.63583
ASR NTA: ASR: ASR NTA 29-02-2016 $2.54020
ASR NTA: ASR: ASR NTA 26-02-2016 $2.54270
ASR NTA: ASR: ASR NTA 25-02-2016 $2.58459
ASR NTA: ASR: ASR NTA 24-02-2016 $2.57559
ASR NTA: ASR: ASR NTA 23-02-2016 $2.67618
ASR NTA: ASR: ASR NTA 22-02-2016 $2.65193
ASR NTA: ASR: ASR NTA 19-02-2016 $2.59897
ASR NTA: ASR: ASR NTA 18-02-2016 $2.65970
ASR NTA: ASR: ASR NTA 17-02-2016 $2.54585
ASR NTA: ASR: ASR NTA 12-02-2016 $2.40127
ASR NTA: ASR: ASR NTA 11-02-2016 $2.41722
ASR NTA: ASR: ASR NTA 10-02-2016 $2.43542
ASR NTA: ASR: ASR NTA 09-02-2016 $2.49415
ASR NTA: ASR: ASR NTA 08-02-2016 $2.52474
ASR NTA: ASR: ASR NTA 04-02-2016 $2.41351
ASR NTA: ASR: ASR NTA 03-02-2016 $2.27817
ASR NTA: ASR: ASR NTA 02-02-2016 $2.36137
ASR NTA: ASR: ASR NTA 01-02-2016 $2.43215
ASR NTA: ASR: ASR NTA 29-01-2016 $2.43010
ASR NTA: ASR: ASR NTA 28-01-2016 $2.35958
ASR NTA: ASR: ASR NTA 27-01-2016 $2.33220
ASR NTA: ASR: ASR NTA 26-01-2016 $2.36226
ASR NTA: ASR: ASR NTA 25-01-2016 $2.37619
ASR NTA: ASR: ASR NTA 22-01-2016 $2.33300
ASR NTA: ASR: ASR NTA 21-01-2016 $2.22554
ASR NTA: ASR: ASR NTA 20-01-2016 $2.20120
ASR NTA: ASR: ASR NTA 19-01-2016 $2.26985
ASR NTA: ASR: ASR NTA 18-01-2016 $2.26193
ASR NTA: ASR: ASR NTA 15-01-2016 $2.33338
ASR NTA: ASR: ASR NTA 14-01-2016 $2.29283
ASR NTA: ASR: ASR NTA 13-01-2016 $2.31435
ASR NTA: ASR: ASR NTA 12-01-2016 $2.30789
ASR NTA: ASR: ASR NTA 11-01-2016 $2.37624
ASR NTA: ASR: ASR NTA 08-01-2016 $2.42889
ASR NTA: ASR: ASR NTA 07-01-2016 $2.41150
ASR NTA: ASR: ASR NTA 06-01-2016 $2.52219
ASR NTA: ASR: ASR NTA 05-01-2016 $2.58157
ASR NTA: ASR: Amended ASR NTA 04-01-2016 $2.61870
ASR NTA: ASR: ASR NTA 04-01-2016 $2.61870
ASR NTA: ASR: ASR NTA 30-12-2015 $2.61555
ASR NTA: ASR: ASR NTA 29-12-2015 $2.60490
ASR NTA: ASR: ASR NTA 24-12-2015 $2.62891
ASR NTA: ASR: ASR NTA 23-12-2015 $2.52212
ASR NTA: ASR: ASR NTA 22-12-2015 $2.45680
ASR NTA: ASR: ASR NTA 21-12-2015 $2.47722
ASR NTA: ASR: ASR NTA 18-12-2015 $2.44815
ASR NTA: ASR: ASR NTA 17-12-2015 $2.47783
ASR NTA: ASR: ASR NTA 16-12-2015 $2.47020
ASR NTA: ASR: ASR NTA 15-12-2015 $2.39467
ASR NTA: ASR: ASR NTA 14-12-2015 $2.43209
ASR NTA: ASR: ASR NTA 11-12-2015 $2.50716
ASR NTA: ASR: ASR NTA 10-12-2015 $2.54323
ASR NTA: ASR: ASR NTA 09-12-2015 $2.52330
ASR NTA: ASR: ASR NTA 08-12-2015 $2.52497
ASR NTA: ASR: ASR NTA 07-12-2015 $2.64865
ASR NTA: ASR: ASR NTA 04-12-2015 $2.71626
ASR NTA: ASR: ASR NTA 03-12-2015 $2.74759
ASR NTA: ASR: ASR NTA 02-12-2015 $2.79332
ASR NTA: ASR: ASR NTA 01-12-2015 $2.80797
ASR NTA: ASR: ASR NTA 30-11-2015 $2.75047
ASR NTA: ASR: ASR NTA 27-11-2015 $2.80454
ASR HALFYR: ASR: ASR Half Year Results
ASR NTA: ASR: ASR NTA 26-11-2015 $2.80332
ASR NTA: ASR: ASR NTA 25-11-2015 $2.86643
ASR NTA: ASR: ASR NTA 24-11-2015 $2.86066
ASR NTA: ASR: ASR NTA 23-11-2015 $2.89621
ASR NTA: ASR: ASR NTA 20-11-2015 $2.91224
ASR NTA: ASR: ASR NTA 19-11-2015 $2.93453
ASR NTA: ASR: ASR NTA 18-11-2015 $2.85608
ASR NTA: ASR: ASR NTA 17-11-2015 $2.87959
ASR NTA: ASR: ASR NTA 16-11-2015 $2.81314
ASR NTA: ASR: ASR NTA 13-11-2015 $2.81295
ASR NTA: ASR: ASR NTA 12-11-2015 $2.85183
ASR S/HOLDER: ASR: Smartshares has launched four new funds
ASR NTA: ASR: ASR NTA 11-11-2015 $2.91245
ASR NTA: ASR: ASR NTA 10-11-2015 $2.94639
ASR NTA: ASR: ASR NTA 09-11-2015 $2.93291
ASR NTA: ASR: ASR NTA 06-11-2015 $3.05260
ASR DIRECTOR: ASR: Appointment of Independent Directors to Smartshares Board
ASR NTA: ASR: ASR NTA 05-11-2015 $3.10368
ASR NTA: ASR: ASR NTA 04-11-2015 $3.09182
ASR NTA: ASR: ASR NTA 03-11-2015 $3.00635
ASR NTA: ASR: ASR NTA 02-11-2015 $2.96404
ASR NTA: ASR: ASR NTA 30-10-2015 $3.00095
ASR NTA: ASR: ASR NTA 29-10-2015 $3.04419
ASR NTA: ASR: ASR NTA 28-10-2015 $3.09843
ASR NTA: ASR: ASR NTA 27-10-2015 $3.15592
ASR NTA: ASR: ASR NTA 26-10-2015 $3.21555
ASR NTA: ASR: ASR NTA 22-10-2015 $3.16347
ASR NTA: ASR: ASR NTA 21-10-2015 $3.16558
ASR NTA: ASR: ASR NTA 20-10-2015 $3.09704
ASR NTA: ASR: ASR NTA 19-10-2015 $3.19453
ASR NTA: ASR: ASR NTA 16-10-2015 $3.21612
ASR NTA: ASR: ASR NTA 09-03-2016 $2.85457
10/03/16
ASR NTA: ASR: ASR NTA 08-03-2016 $2.90355
09/03/16
ASR NTA: ASR: ASR NTA 07-03-2016 $2.92250
08/03/16
ASR NTA: ASR: ASR NTA 04-03-2016 $2.83113
07/03/16
ASR NTA: ASR: ASR NTA 03-03-2016 $2.79090
04/03/16
ASR NTA: ASR: ASR NTA 02-03-2016 $2.70944
03/03/16
ASR NTA: ASR: ASR NTA 01-03-2016 $2.63583
02/03/16
ASR NTA: ASR: ASR NTA 29-02-2016 $2.54020
01/03/16
ASR NTA: ASR: ASR NTA 26-02-2016 $2.54270
29/02/16
ASR NTA: ASR: ASR NTA 25-02-2016 $2.58459
26/02/16
ASR NTA: ASR: ASR NTA 24-02-2016 $2.57559
25/02/16
ASR NTA: ASR: ASR NTA 23-02-2016 $2.67618
24/02/16
ASR NTA: ASR: ASR NTA 22-02-2016 $2.65193
23/02/16
ASR NTA: ASR: ASR NTA 19-02-2016 $2.59897
22/02/16
ASR NTA: ASR: ASR NTA 18-02-2016 $2.65970
22/02/16
ASR NTA: ASR: ASR NTA 17-02-2016 $2.54585
18/02/16
ASR NTA: ASR: ASR NTA 12-02-2016 $2.40127
15/02/16
ASR NTA: ASR: ASR NTA 11-02-2016 $2.41722
12/02/16
ASR NTA: ASR: ASR NTA 10-02-2016 $2.43542
11/02/16
ASR NTA: ASR: ASR NTA 09-02-2016 $2.49415
10/02/16
ASR NTA: ASR: ASR NTA 08-02-2016 $2.52474
09/02/16
ASR NTA: ASR: ASR NTA 04-02-2016 $2.41351
05/02/16
ASR NTA: ASR: ASR NTA 03-02-2016 $2.27817
04/02/16
ASR NTA: ASR: ASR NTA 02-02-2016 $2.36137
03/02/16
ASR NTA: ASR: ASR NTA 01-02-2016 $2.43215
02/02/16
ASR NTA: ASR: ASR NTA 29-01-2016 $2.43010
01/02/16
ASR NTA: ASR: ASR NTA 28-01-2016 $2.35958
29/01/16
ASR NTA: ASR: ASR NTA 27-01-2016 $2.33220
28/01/16
ASR NTA: ASR: ASR NTA 26-01-2016 $2.36226
27/01/16
ASR NTA: ASR: ASR NTA 25-01-2016 $2.37619
26/01/16
ASR NTA: ASR: ASR NTA 22-01-2016 $2.33300
25/01/16
ASR NTA: ASR: ASR NTA 21-01-2016 $2.22554
22/01/16
ASR NTA: ASR: ASR NTA 20-01-2016 $2.20120
21/01/16
ASR NTA: ASR: ASR NTA 19-01-2016 $2.26985
20/01/16
ASR NTA: ASR: ASR NTA 18-01-2016 $2.26193
19/01/16
ASR NTA: ASR: ASR NTA 15-01-2016 $2.33338
18/01/16
ASR NTA: ASR: ASR NTA 14-01-2016 $2.29283
15/01/16
ASR NTA: ASR: ASR NTA 13-01-2016 $2.31435
14/01/16
ASR NTA: ASR: ASR NTA 12-01-2016 $2.30789
13/01/16
ASR NTA: ASR: ASR NTA 11-01-2016 $2.37624
12/01/16
ASR NTA: ASR: ASR NTA 08-01-2016 $2.42889
11/01/16
ASR NTA: ASR: ASR NTA 07-01-2016 $2.41150
08/01/16
ASR NTA: ASR: ASR NTA 06-01-2016 $2.52219
07/01/16
ASR NTA: ASR: ASR NTA 05-01-2016 $2.58157
06/01/16
ASR NTA: ASR: Amended ASR NTA 04-01-2016 $2.61870
05/01/16
ASR NTA: ASR: ASR NTA 04-01-2016 $2.61870
05/01/16
ASR NTA: ASR: ASR NTA 30-12-2015 $2.61555
31/12/15
ASR NTA: ASR: ASR NTA 29-12-2015 $2.60490
30/12/15
ASR NTA: ASR: ASR NTA 24-12-2015 $2.62891
29/12/15
ASR NTA: ASR: ASR NTA 23-12-2015 $2.52212
24/12/15
ASR NTA: ASR: ASR NTA 22-12-2015 $2.45680
23/12/15
ASR NTA: ASR: ASR NTA 21-12-2015 $2.47722
22/12/15
ASR NTA: ASR: ASR NTA 18-12-2015 $2.44815
21/12/15
ASR NTA: ASR: ASR NTA 17-12-2015 $2.47783
18/12/15
ASR NTA: ASR: ASR NTA 16-12-2015 $2.47020
17/12/15
ASR NTA: ASR: ASR NTA 15-12-2015 $2.39467
16/12/15
ASR NTA: ASR: ASR NTA 14-12-2015 $2.43209
15/12/15
ASR NTA: ASR: ASR NTA 11-12-2015 $2.50716
14/12/15
ASR NTA: ASR: ASR NTA 10-12-2015 $2.54323
11/12/15
ASR NTA: ASR: ASR NTA 09-12-2015 $2.52330
10/12/15
ASR NTA: ASR: ASR NTA 08-12-2015 $2.52497
09/12/15
ASR NTA: ASR: ASR NTA 07-12-2015 $2.64865
08/12/15
ASR NTA: ASR: ASR NTA 04-12-2015 $2.71626
07/12/15
ASR NTA: ASR: ASR NTA 03-12-2015 $2.74759
04/12/15
ASR NTA: ASR: ASR NTA 02-12-2015 $2.79332
03/12/15
ASR NTA: ASR: ASR NTA 01-12-2015 $2.80797
02/12/15
ASR NTA: ASR: ASR NTA 30-11-2015 $2.75047
01/12/15
ASR NTA: ASR: ASR NTA 27-11-2015 $2.80454
30/11/15
ASR HALFYR: ASR: ASR Half Year Results
27/11/15
ASR NTA: ASR: ASR NTA 26-11-2015 $2.80332
27/11/15
ASR NTA: ASR: ASR NTA 25-11-2015 $2.86643
26/11/15
ASR NTA: ASR: ASR NTA 24-11-2015 $2.86066
25/11/15
ASR NTA: ASR: ASR NTA 23-11-2015 $2.89621
24/11/15
ASR NTA: ASR: ASR NTA 20-11-2015 $2.91224
23/11/15
ASR NTA: ASR: ASR NTA 19-11-2015 $2.93453
20/11/15
ASR NTA: ASR: ASR NTA 18-11-2015 $2.85608
19/11/15
ASR NTA: ASR: ASR NTA 17-11-2015 $2.87959
18/11/15
ASR NTA: ASR: ASR NTA 16-11-2015 $2.81314
17/11/15
ASR NTA: ASR: ASR NTA 13-11-2015 $2.81295
16/11/15
ASR NTA: ASR: ASR NTA 12-11-2015 $2.85183
13/11/15
ASR S/HOLDER: ASR: Smartshares has launched four new funds
12/11/15
ASR NTA: ASR: ASR NTA 11-11-2015 $2.91245
12/11/15
ASR NTA: ASR: ASR NTA 10-11-2015 $2.94639
11/11/15
ASR NTA: ASR: ASR NTA 09-11-2015 $2.93291
10/11/15
ASR NTA: ASR: ASR NTA 06-11-2015 $3.05260
09/11/15
ASR DIRECTOR: ASR: Appointment of Independent Directors to Smartshares Board
06/11/15
ASR NTA: ASR: ASR NTA 05-11-2015 $3.10368
06/11/15
ASR NTA: ASR: ASR NTA 04-11-2015 $3.09182
05/11/15
ASR NTA: ASR: ASR NTA 03-11-2015 $3.00635
04/11/15
ASR NTA: ASR: ASR NTA 02-11-2015 $2.96404
03/11/15
ASR NTA: ASR: ASR NTA 30-10-2015 $3.00095
02/11/15
ASR NTA: ASR: ASR NTA 29-10-2015 $3.04419
30/10/15
ASR NTA: ASR: ASR NTA 28-10-2015 $3.09843
29/10/15
ASR NTA: ASR: ASR NTA 27-10-2015 $3.15592
28/10/15
ASR NTA: ASR: ASR NTA 26-10-2015 $3.21555
27/10/15
ASR NTA: ASR: ASR NTA 22-10-2015 $3.16347
23/10/15
ASR NTA: ASR: ASR NTA 21-10-2015 $3.16558
22/10/15
ASR NTA: ASR: ASR NTA 20-10-2015 $3.09704
21/10/15
ASR NTA: ASR: ASR NTA 19-10-2015 $3.19453
20/10/15
ASR NTA: ASR: ASR NTA 16-10-2015 $3.21612
19/10/15
(20min delay)
Last
$5.87
Change
-0.054(0.91%)
Mkt cap ! n/a
Open High Low Value Volume
$5.90 $5.90 $5.82 $600.2K 102.3K

Buyers (Bids)

No. Vol. Price($)
0 5 $5.81
 

Sellers (Offers)

Price($) Vol. No.
$5.87 16663 0
Last trade - 13.00pm 27/11/2024 (20 minute delay) ?
ASR (NZSX) Chart
arrow-down-2 Created with Sketch. arrow-down-2 Created with Sketch.