• Viewed 10,240 times by 3014 users (Last 30 days)
  • print Created with Sketch. Print

Corporate Spotlight
Not Yet Available

Are you a Company Director ?
Put your Investment Case to Hotcopper's 700K monthly unique visitors.

Announcements


Plus500
Plus500
ANNOUNCEMENT SPONSORED BY PLUS500
ANNOUNCEMENT SPONSORED BY PLUS500
CFD TRADING PLATFORM
CFD Service. Your Capital is at risk
CFD TRADING PLATFORM CFD Service. Your Capital is at risk
Plus500
ANNOUNCEMENT SPONSORED BY PLUS500
CFD TRADING PLATFORM CFD Service. Your Capital is at risk

ASR ASR NTA 27-03-2019 $4.86578
ASR ASR NTA 26-03-2019 $4.83071
ASR ASR NTA 25-03-2019 $4.81599
ASR ASR NTA 22-03-2019 $4.91976
ASR ASR NTA 21-03-2019 $4.92666
ASR ASR NTA 20-03-2019 $4.87295
ASR ASR NTA 19-03-2019 $4.93819
ASR ASR NTA 18-03-2019 $4.89940
ASR ASR NTA 15-03-2019 $4.84601
ASR ASR NTA 14-03-2019 $4.87650
ASR ASR NTA 13-03-2019 $4.81986
ASR ASR NTA 12-03-2019 $4.83123
ASR ASR NTA 11-03-2019 $4.82129
ASR ASR NTA 08-03-2019 $4.85913
ASR Smartshares Exchange Traded Funds – transition announcement
ASR ASR NTA 07-03-2019 $4.91497
ASR ASR NTA 06-03-2019 $4.92631
ASR ASR NTA 05-03-2019 $4.86687
ASR ASR NTA 04-03-2019 $4.88476
ASR ASR NTA 01-03-2019 $4.87194
ASR ASR NTA 28-02-2019 $4.89696
ASR ASR NTA 27-02-2019 $4.92032
ASR ASR NTA 26-02-2019 $4.89802
ASR ASR NTA 25-02-2019 $4.94585
ASR ASR NTA 22-02-2019 $4.89558
ASR ASR NTA 21-02-2019 $4.93369
ASR ASR NTA 20-02-2019 $4.95421
ASR ASR NTA 19-02-2019 $4.86306
ASR ASR NTA 18-02-2019 $4.86009
ASR ASR NTA 15-02-2019 $4.79380
ASR ASR NTA 14-02-2019 $4.81160
ASR ASR NTA 13-02-2019 $4.79634
ASR ASR NTA 12-02-2019 $4.76864
ASR ASR NTA 11-02-2019 $4.73599
ASR ASR NTA 08-02-2019 $4.67342
ASR ASR NTA 07-02-2019 $4.72534
ASR ASR 06-02-2019 $4.79104
ASR ASR NTA 04-02-2019 $4.63742
ASR ASR NTA 01-02-2019 $4.63230
ASR ASR NTA 31-01-2019 $4.63559
ASR ASR NTA 30-01-2019 $4.56455
ASR ASR NTA 29-01-2019 $4.47568
ASR ASR NTA 28-01-2019 $4.42054
ASR ASR NTA 24-01-2019 $4.38264
ASR ASR NTA 23-01-2019 $4.40534
ASR ASR NTA 22-01-2019 $4.45290
ASR ASR NTA 21-01-2019 $4.49050
ASR ASR NTA 18-01-2019 $4.50024
ASR ASR NTA 17-01-2019 $4.44911
ASR ASR NTA 16-01-2019 $4.40725
ASR ASR NTA 15-01-2019 $4.43177
ASR ASR NTA 14-01-2019 $4.38469
ASR ASR NTA 11-01-2019 $4.41535
ASR ASR NTA 10-01-2019 $4.43530
ASR ASR NTA 09-01-2019 $4.44618
ASR ASR NTA 08-01-2019 $4.38138
ASR ASR NTA 07-01-2019 $4.36941
ASR ASR NTA 04-01-2019 $4.24349
ASR ASR NTA 03-01-2019 $4.23439
ASR ASR NTA 31-12-2018 $4.26303
ASR ASR NTA 27-12-2018 $4.21959
ASR ASR NTA 24-12-2018 $4.14822
ASR ASR NTA 20-12-2018 $4.05864
ASR ASR NTA 19-12-2018 $4.17779
ASR ASR NTA 18-12-2018 $4.22895
ASR ASR NTA 17-12-2018 $4.25958
ASR Appointment of Lindsay Wright as Smartshares Chair
ASR ASR NTA 14-12-2018 $4.16967
ASR Dividend Reinvestment Strike Price
ASR ASR NTA 13-12-2018 $4.21723
ASR ASR NTA 12-12-2018 $4.14734
ASR ASR NTA 11-12-2018 $4.07840
ASR ASR NTA 10-12-2018 $4.08187
ASR ASR NTA 07-12-2018 $4.07564
ASR ASR NTA 06-12-2018 $4.11425
ASR ASR NTA 05-12-2018 $4.18003
ASR ASR NTA 04-12-2018 $4.19581
ASR ASR NTA 03-12-2018 $4.25745
ASR ASR NTA 30-11-2018 $4.11462
ASR ASR NTA 29-11-2018 $4.13197
ASR ASR NTA 28-11-2018 $4.15499
ASR ASR NTA 27-11-2018 $4.19566
ASR ASR NTA 26-11-2018 $4.17670
ASR ASR NTA 23-11-2018 $4.28584
ASR ASR Half Year ResultsPRICE SENSITIVE
ASR ASR NTA 22-11-2018 $4.27832
ASR ASR NTA 21-11-2018 $4.25204
ASR ASR NTA 20-11-2018 $4.39215
ASR ASR NTA 19-11-2018 $4.39266
ASR ASR NTA 16-11-2018 $4.40179
ASR ASR NTA 15-11-2018 $4.37190
ASR ASR Appendix 7 - November 2018
ASR ASR NTA 14-11-2018 $4.37094
ASR ASR NTA 13-11-2018 $4.48556
ASR ASR NTA 12-11-2018 $4.58855
ASR ASR NTA 09-11-2018 $4.57013
ASR ASR NTA 08-11-2018 $4.59776
ASR ASR NTA 07-11-2018 $4.63669
ASR ASR NTA 06-11-2018 $4.62724
ASR ASR NTA 05-11-2018 $4.56422
ASR ASR NTA 27-03-2019 $4.86578
28/03/19
ASR ASR NTA 26-03-2019 $4.83071
27/03/19
ASR ASR NTA 25-03-2019 $4.81599
26/03/19
ASR ASR NTA 22-03-2019 $4.91976
25/03/19
ASR ASR NTA 21-03-2019 $4.92666
22/03/19
ASR ASR NTA 20-03-2019 $4.87295
21/03/19
ASR ASR NTA 19-03-2019 $4.93819
20/03/19
ASR ASR NTA 18-03-2019 $4.89940
19/03/19
ASR ASR NTA 15-03-2019 $4.84601
18/03/19
ASR ASR NTA 14-03-2019 $4.87650
15/03/19
ASR ASR NTA 13-03-2019 $4.81986
14/03/19
ASR ASR NTA 12-03-2019 $4.83123
13/03/19
ASR ASR NTA 11-03-2019 $4.82129
12/03/19
ASR ASR NTA 08-03-2019 $4.85913
11/03/19
ASR Smartshares Exchange Traded Funds – transition announcement
08/03/19
ASR ASR NTA 07-03-2019 $4.91497
08/03/19
ASR ASR NTA 06-03-2019 $4.92631
07/03/19
ASR ASR NTA 05-03-2019 $4.86687
06/03/19
ASR ASR NTA 04-03-2019 $4.88476
05/03/19
ASR ASR NTA 01-03-2019 $4.87194
04/03/19
ASR ASR NTA 28-02-2019 $4.89696
01/03/19
ASR ASR NTA 27-02-2019 $4.92032
28/02/19
ASR ASR NTA 26-02-2019 $4.89802
27/02/19
ASR ASR NTA 25-02-2019 $4.94585
26/02/19
ASR ASR NTA 22-02-2019 $4.89558
25/02/19
ASR ASR NTA 21-02-2019 $4.93369
22/02/19
ASR ASR NTA 20-02-2019 $4.95421
21/02/19
ASR ASR NTA 19-02-2019 $4.86306
20/02/19
ASR ASR NTA 18-02-2019 $4.86009
19/02/19
ASR ASR NTA 15-02-2019 $4.79380
18/02/19
ASR ASR NTA 14-02-2019 $4.81160
15/02/19
ASR ASR NTA 13-02-2019 $4.79634
14/02/19
ASR ASR NTA 12-02-2019 $4.76864
13/02/19
ASR ASR NTA 11-02-2019 $4.73599
12/02/19
ASR ASR NTA 08-02-2019 $4.67342
11/02/19
ASR ASR NTA 07-02-2019 $4.72534
08/02/19
ASR ASR 06-02-2019 $4.79104
07/02/19
ASR ASR NTA 04-02-2019 $4.63742
05/02/19
ASR ASR NTA 01-02-2019 $4.63230
04/02/19
ASR ASR NTA 31-01-2019 $4.63559
01/02/19
ASR ASR NTA 30-01-2019 $4.56455
31/01/19
ASR ASR NTA 29-01-2019 $4.47568
30/01/19
ASR ASR NTA 28-01-2019 $4.42054
29/01/19
ASR ASR NTA 24-01-2019 $4.38264
25/01/19
ASR ASR NTA 23-01-2019 $4.40534
24/01/19
ASR ASR NTA 22-01-2019 $4.45290
23/01/19
ASR ASR NTA 21-01-2019 $4.49050
22/01/19
ASR ASR NTA 18-01-2019 $4.50024
21/01/19
ASR ASR NTA 17-01-2019 $4.44911
18/01/19
ASR ASR NTA 16-01-2019 $4.40725
17/01/19
ASR ASR NTA 15-01-2019 $4.43177
16/01/19
ASR ASR NTA 14-01-2019 $4.38469
15/01/19
ASR ASR NTA 11-01-2019 $4.41535
14/01/19
ASR ASR NTA 10-01-2019 $4.43530
11/01/19
ASR ASR NTA 09-01-2019 $4.44618
10/01/19
ASR ASR NTA 08-01-2019 $4.38138
09/01/19
ASR ASR NTA 07-01-2019 $4.36941
08/01/19
ASR ASR NTA 04-01-2019 $4.24349
07/01/19
ASR ASR NTA 03-01-2019 $4.23439
04/01/19
ASR ASR NTA 31-12-2018 $4.26303
03/01/19
ASR ASR NTA 27-12-2018 $4.21959
28/12/18
ASR ASR NTA 24-12-2018 $4.14822
27/12/18
ASR ASR NTA 20-12-2018 $4.05864
21/12/18
ASR ASR NTA 19-12-2018 $4.17779
20/12/18
ASR ASR NTA 18-12-2018 $4.22895
19/12/18
ASR ASR NTA 17-12-2018 $4.25958
18/12/18
ASR Appointment of Lindsay Wright as Smartshares Chair
17/12/18
ASR ASR NTA 14-12-2018 $4.16967
17/12/18
ASR Dividend Reinvestment Strike Price
14/12/18
ASR ASR NTA 13-12-2018 $4.21723
14/12/18
ASR ASR NTA 12-12-2018 $4.14734
13/12/18
ASR ASR NTA 11-12-2018 $4.07840
12/12/18
ASR ASR NTA 10-12-2018 $4.08187
11/12/18
ASR ASR NTA 07-12-2018 $4.07564
10/12/18
ASR ASR NTA 06-12-2018 $4.11425
07/12/18
ASR ASR NTA 05-12-2018 $4.18003
06/12/18
ASR ASR NTA 04-12-2018 $4.19581
05/12/18
ASR ASR NTA 03-12-2018 $4.25745
04/12/18
ASR ASR NTA 30-11-2018 $4.11462
03/12/18
ASR ASR NTA 29-11-2018 $4.13197
30/11/18
ASR ASR NTA 28-11-2018 $4.15499
29/11/18
ASR ASR NTA 27-11-2018 $4.19566
28/11/18
ASR ASR NTA 26-11-2018 $4.17670
27/11/18
ASR ASR NTA 23-11-2018 $4.28584
26/11/18
ASR ASR Half Year Results
23/11/18PRICE SENSITIVE
ASR ASR NTA 22-11-2018 $4.27832
23/11/18
ASR ASR NTA 21-11-2018 $4.25204
22/11/18
ASR ASR NTA 20-11-2018 $4.39215
21/11/18
ASR ASR NTA 19-11-2018 $4.39266
20/11/18
ASR ASR NTA 16-11-2018 $4.40179
19/11/18
ASR ASR NTA 15-11-2018 $4.37190
16/11/18
ASR ASR Appendix 7 - November 2018
16/11/18
ASR ASR NTA 14-11-2018 $4.37094
15/11/18
ASR ASR NTA 13-11-2018 $4.48556
14/11/18
ASR ASR NTA 12-11-2018 $4.58855
13/11/18
ASR ASR NTA 09-11-2018 $4.57013
12/11/18
ASR ASR NTA 08-11-2018 $4.59776
09/11/18
ASR ASR NTA 07-11-2018 $4.63669
08/11/18
ASR ASR NTA 06-11-2018 $4.62724
07/11/18
ASR ASR NTA 05-11-2018 $4.56422
06/11/18
(20min delay)
Last
$5.83
Change
0.009(0.15%)
Mkt cap ! n/a
Open High Low Value Volume
$5.85 $5.89 $5.83 $109.3K 18.70K

Buyers (Bids)

No. Vol. Price($)
0 22000 $5.83
 

Sellers (Offers)

Price($) Vol. No.
$5.89 16606 0
Last trade - 11.05am 21/11/2024 (20 minute delay) ?
ASR (NZSX) Chart
arrow-down-2 Created with Sketch. arrow-down-2 Created with Sketch.