• Viewed 10,240 times by 3014 users (Last 30 days)
  • print Created with Sketch. Print

Corporate Spotlight
Not Yet Available

Are you a Company Director ?
Put your Investment Case to Hotcopper's 700K monthly unique visitors.

Announcements


Plus500
Plus500
ANNOUNCEMENT SPONSORED BY PLUS500
ANNOUNCEMENT SPONSORED BY PLUS500
CFD TRADING PLATFORM
CFD Service. Your Capital is at risk
CFD TRADING PLATFORM CFD Service. Your Capital is at risk
Plus500
ANNOUNCEMENT SPONSORED BY PLUS500
CFD TRADING PLATFORM CFD Service. Your Capital is at risk

ASR ASR NTA 22-07-2016 3.16650
ASR ASR NTA 21-07-2016 $3.12675
ASR ASR NTA 20-07-2016 $3.14143
ASR ASR NTA 19-07-2016 $3.19191
ASR ASR NTA 18-07-2016 $3.22712
ASR ASR NTA 15-07-2016 $3.21722
ASR ASR NTA 14-07-2016 $3.16847
ASR ASR NTA 13-07-2016 $3.20637
ASR ASR NTA 12-07-2016 $3.12906
ASR ASR NTA 11-07-2016 $3.09478
ASR ASR NTA 08-07-2016 $3.02708
ASR ASR NTA 07-07-2016 $3.05648
ASR ASR NTA 06-07-2016 $2.98100
ASR ASR NTA 05-07-2016 $3.02742
ASR ASR NTA 04-07-2016 $3.04619
ASR ASR NTA 01-07-2016 $2.96421
ASR ASR NTA 30-06-2016 $2.90639
ASR ASR NTA 29-06-2016 $2.86949
ASR ASR NTA 28-06-2016 $2.83557
ASR ASR NTA 27-06-2016 $2.88043
ASR ASR NTA 24-06-2016 $2.83286
ASR Smartshares Annual Report March 2016
ASR ANNREP: ASR: Smartshares Annual Report March 2016
ASR ASR NTA 23-06-2016 $2.93740
ASR NTA: ASR: ASR NTA 23-06-2016 $2.93740
ASR ASR NTA 22-06-2016 $2.88725
ASR ASR NTA 21-06-2016 $2.90468
ASR ASR NTA 20-06-2016 $2.92067
ASR ASR NTA 17-06-2016 $2.83087
ASR ASR NTA 16-06-2016 $2.84871
ASR ASR NTA 15-06-2016 $2.83033
ASR ASR NTA 14-06-2016 $2.86311
ASR ASR NTA 13-06-2016 $2.92755
ASR ASR NTA 10-06-2016 $2.91689
ASR ASR NTA 09-06-2016 $3.04602
ASR ASR NTA 08-06-2016 $3.02625
ASR ASR NTA 07-06-2016 $3.00914
ASR ASR NTA 03-06-2016 $2.94654
ASR ASR NTA 02-06-2016 $2.82256
ASR ASR NTA 01-06-2016 $2.86579
ASR ASR NTA 31-05-2016 $2.92056
ASR ASR NTA 30-05-2016 $2.93687
ASR ASR NTA 26-05-2016 $2.93735
ASR ASR NTA 25-05-2016 $2.88139
ASR ASR NTA 24-05-2016 $2.84028
ASR ASR NTA 23-05-2016 $2.86752
ASR ASR NTA 20-05-2016 $2.90439
ASR ASR NTA 19-05-2016 $2.89083
ASR ASR NTA 18-05-2016 $2.99873
ASR ASR NTA 17-05-2016 $2.99168
ASR ASR NTA 16-05-2016 $2.90761
ASR ASR NTA 13-05-2016 $2.88980
ASR ASR NTA 12-05-2016 $2.95617
ASR ASR NTA 11-05-2016 $2.93218
ASR ASR NTA 10-05-2016 $2.86300
ASR ASR NTA 09-05-2016 $2.91684
ASR Appointment to SuperLife Board
ASR Special Division Waiver Decision
ASR ASR NTA 06-05-2016 $2.92407
ASR ASR NTA 05-05-2016 $2.91784
ASR ASR NTA 04-05-2016 $2.92184
ASR ASR NTA 03-05-2016 $3.15996
ASR ASR NTA 02-05-2016 $3.18328
ASR ASR NTA 29-04-2016 $3.14992
ASR ASR NTA 28-04-2016 $3.13646
ASR ASR NTA 27-04-2016 $3.10045
ASR ASR NTA 26-04-2016 $3.11563
ASR ASR NTA 22-04-2016 $3.16743
ASR ASR NTA 21-04-2016 $3.22747
ASR ASR NTA 20-04-2016 $3.10354
ASR ASR NTA 19-04-2016 $3.04043
ASR Amended Dividend Reinvestment Strike Price
ASR Dividend Reinvestment Strike Price
ASR ASR NTA 18-04-2016 $2.92883
ASR ASR NTA 15-04-2016 $3.00410
ASR ASR NTA 14-04-2016 $2.94756
ASR ASR NTA 13-04-2016 $2.88489
ASR ASR NTA 12-04-2016 $2.78345
ASR ASR NTA 11-04-2016 $2.75845
ASR ASR NTA 08-04-2016 $2.70305
ASR ASR NTA 07-04-2016 $2.71671
ASR ASR NTA 06-04-2016 $2.68568
ASR ASR NTA 05-04-2016 $2.64823
ASR ASR NTA 04-04-2016 $2.72265
ASR ASR NTA 01-04-2016 $2.75677
ASR NTA: ASR: ASR NTA 31-03-2016 $2.77220
ASR NTA: ASR: ASR EX DIV NTA 30-03-2016 $2.74295
ASR NTA: ASR: ASR NTA 29-03-2016 $2.80172
ASR NTA: ASR: ASR NTA 24-03-2016 $2.83752
ASR NTA: ASR: ASR NTA 23-03-2016 $2.89784
ASR NTA: ASR: ASR NTA 22-03-2016 $2.93875
ASR NTA: ASR: ASR NTA 21-03-2016 $2.93769
ASR NTA: ASR: ASR NTA 18-03-2016 $2.94776
ASR NTA: ASR: ASR NTA 17-03-2016 $2.91204
ASR NTA: ASR: ASR NTA 16-03-2016 $2.83680
ASR NTA: ASR: ASR NTA 15-03-2016 $2.84121
ASR DIVIDEND: ASR: ASR - Appendix 7 - March 2016
ASR NTA: ASR: ASR NTA 14-03-2016 $2.92707
ASR NTA: ASR: ASR NTA 11-03-2016 $2.91553
ASR NTA: ASR: ASR NTA 10-03-2016 $2.88190
ASR ASR NTA 22-07-2016 3.16650
25/07/16
ASR ASR NTA 21-07-2016 $3.12675
22/07/16
ASR ASR NTA 20-07-2016 $3.14143
21/07/16
ASR ASR NTA 19-07-2016 $3.19191
20/07/16
ASR ASR NTA 18-07-2016 $3.22712
19/07/16
ASR ASR NTA 15-07-2016 $3.21722
18/07/16
ASR ASR NTA 14-07-2016 $3.16847
15/07/16
ASR ASR NTA 13-07-2016 $3.20637
14/07/16
ASR ASR NTA 12-07-2016 $3.12906
13/07/16
ASR ASR NTA 11-07-2016 $3.09478
12/07/16
ASR ASR NTA 08-07-2016 $3.02708
11/07/16
ASR ASR NTA 07-07-2016 $3.05648
08/07/16
ASR ASR NTA 06-07-2016 $2.98100
07/07/16
ASR ASR NTA 05-07-2016 $3.02742
06/07/16
ASR ASR NTA 04-07-2016 $3.04619
05/07/16
ASR ASR NTA 01-07-2016 $2.96421
04/07/16
ASR ASR NTA 30-06-2016 $2.90639
01/07/16
ASR ASR NTA 29-06-2016 $2.86949
30/06/16
ASR ASR NTA 28-06-2016 $2.83557
29/06/16
ASR ASR NTA 27-06-2016 $2.88043
28/06/16
ASR ASR NTA 24-06-2016 $2.83286
27/06/16
ASR Smartshares Annual Report March 2016
24/06/16
ASR ANNREP: ASR: Smartshares Annual Report March 2016
24/06/16
ASR ASR NTA 23-06-2016 $2.93740
24/06/16
ASR NTA: ASR: ASR NTA 23-06-2016 $2.93740
24/06/16
ASR ASR NTA 22-06-2016 $2.88725
23/06/16
ASR ASR NTA 21-06-2016 $2.90468
22/06/16
ASR ASR NTA 20-06-2016 $2.92067
21/06/16
ASR ASR NTA 17-06-2016 $2.83087
20/06/16
ASR ASR NTA 16-06-2016 $2.84871
17/06/16
ASR ASR NTA 15-06-2016 $2.83033
16/06/16
ASR ASR NTA 14-06-2016 $2.86311
15/06/16
ASR ASR NTA 13-06-2016 $2.92755
14/06/16
ASR ASR NTA 10-06-2016 $2.91689
13/06/16
ASR ASR NTA 09-06-2016 $3.04602
10/06/16
ASR ASR NTA 08-06-2016 $3.02625
09/06/16
ASR ASR NTA 07-06-2016 $3.00914
08/06/16
ASR ASR NTA 03-06-2016 $2.94654
07/06/16
ASR ASR NTA 02-06-2016 $2.82256
03/06/16
ASR ASR NTA 01-06-2016 $2.86579
02/06/16
ASR ASR NTA 31-05-2016 $2.92056
01/06/16
ASR ASR NTA 30-05-2016 $2.93687
31/05/16
ASR ASR NTA 26-05-2016 $2.93735
27/05/16
ASR ASR NTA 25-05-2016 $2.88139
26/05/16
ASR ASR NTA 24-05-2016 $2.84028
25/05/16
ASR ASR NTA 23-05-2016 $2.86752
24/05/16
ASR ASR NTA 20-05-2016 $2.90439
23/05/16
ASR ASR NTA 19-05-2016 $2.89083
20/05/16
ASR ASR NTA 18-05-2016 $2.99873
19/05/16
ASR ASR NTA 17-05-2016 $2.99168
18/05/16
ASR ASR NTA 16-05-2016 $2.90761
17/05/16
ASR ASR NTA 13-05-2016 $2.88980
16/05/16
ASR ASR NTA 12-05-2016 $2.95617
13/05/16
ASR ASR NTA 11-05-2016 $2.93218
12/05/16
ASR ASR NTA 10-05-2016 $2.86300
11/05/16
ASR ASR NTA 09-05-2016 $2.91684
10/05/16
ASR Appointment to SuperLife Board
09/05/16
ASR Special Division Waiver Decision
09/05/16
ASR ASR NTA 06-05-2016 $2.92407
09/05/16
ASR ASR NTA 05-05-2016 $2.91784
06/05/16
ASR ASR NTA 04-05-2016 $2.92184
05/05/16
ASR ASR NTA 03-05-2016 $3.15996
04/05/16
ASR ASR NTA 02-05-2016 $3.18328
03/05/16
ASR ASR NTA 29-04-2016 $3.14992
02/05/16
ASR ASR NTA 28-04-2016 $3.13646
29/04/16
ASR ASR NTA 27-04-2016 $3.10045
28/04/16
ASR ASR NTA 26-04-2016 $3.11563
27/04/16
ASR ASR NTA 22-04-2016 $3.16743
26/04/16
ASR ASR NTA 21-04-2016 $3.22747
22/04/16
ASR ASR NTA 20-04-2016 $3.10354
21/04/16
ASR ASR NTA 19-04-2016 $3.04043
20/04/16
ASR Amended Dividend Reinvestment Strike Price
19/04/16
ASR Dividend Reinvestment Strike Price
19/04/16
ASR ASR NTA 18-04-2016 $2.92883
19/04/16
ASR ASR NTA 15-04-2016 $3.00410
18/04/16
ASR ASR NTA 14-04-2016 $2.94756
15/04/16
ASR ASR NTA 13-04-2016 $2.88489
14/04/16
ASR ASR NTA 12-04-2016 $2.78345
13/04/16
ASR ASR NTA 11-04-2016 $2.75845
12/04/16
ASR ASR NTA 08-04-2016 $2.70305
11/04/16
ASR ASR NTA 07-04-2016 $2.71671
08/04/16
ASR ASR NTA 06-04-2016 $2.68568
07/04/16
ASR ASR NTA 05-04-2016 $2.64823
06/04/16
ASR ASR NTA 04-04-2016 $2.72265
05/04/16
ASR ASR NTA 01-04-2016 $2.75677
04/04/16
ASR NTA: ASR: ASR NTA 31-03-2016 $2.77220
01/04/16
ASR NTA: ASR: ASR EX DIV NTA 30-03-2016 $2.74295
31/03/16
ASR NTA: ASR: ASR NTA 29-03-2016 $2.80172
30/03/16
ASR NTA: ASR: ASR NTA 24-03-2016 $2.83752
29/03/16
ASR NTA: ASR: ASR NTA 23-03-2016 $2.89784
24/03/16
ASR NTA: ASR: ASR NTA 22-03-2016 $2.93875
23/03/16
ASR NTA: ASR: ASR NTA 21-03-2016 $2.93769
22/03/16
ASR NTA: ASR: ASR NTA 18-03-2016 $2.94776
21/03/16
ASR NTA: ASR: ASR NTA 17-03-2016 $2.91204
18/03/16
ASR NTA: ASR: ASR NTA 16-03-2016 $2.83680
17/03/16
ASR NTA: ASR: ASR NTA 15-03-2016 $2.84121
16/03/16
ASR DIVIDEND: ASR: ASR - Appendix 7 - March 2016
15/03/16
ASR NTA: ASR: ASR NTA 14-03-2016 $2.92707
15/03/16
ASR NTA: ASR: ASR NTA 11-03-2016 $2.91553
14/03/16
ASR NTA: ASR: ASR NTA 10-03-2016 $2.88190
11/03/16
(20min delay)
Last
$5.87
Change
-0.054(0.91%)
Mkt cap ! n/a
Open High Low Value Volume
$5.90 $5.90 $5.82 $600.2K 102.3K

Buyers (Bids)

No. Vol. Price($)
0 5 $5.81
 

Sellers (Offers)

Price($) Vol. No.
$5.87 16663 0
Last trade - 13.00pm 27/11/2024 (20 minute delay) ?
ASR (NZSX) Chart
arrow-down-2 Created with Sketch. arrow-down-2 Created with Sketch.