• Viewed 10,240 times by 3014 users (Last 30 days)
  • print Created with Sketch. Print

Corporate Spotlight
Not Yet Available

Are you a Company Director ?
Put your Investment Case to Hotcopper's 700K monthly unique visitors.

Announcements


Plus500
Plus500
ANNOUNCEMENT SPONSORED BY PLUS500
ANNOUNCEMENT SPONSORED BY PLUS500
CFD TRADING PLATFORM
CFD Service. Your Capital is at risk
CFD TRADING PLATFORM CFD Service. Your Capital is at risk
Plus500
ANNOUNCEMENT SPONSORED BY PLUS500
CFD TRADING PLATFORM CFD Service. Your Capital is at risk

APA APA NTA 24-01-2018 $2.11626
APA APA NTA 23-01-2018 $2.11532
APA APA NTA 22-01-2018 $2.12527
APA APA NTA 19-01-2018 $2.10597
APA APA NTA 18-01-2018 $2.12775
APA APA NTA 17-01-2018 $2.11192
APA APA NTA 16-01-2018 $2.10705
APA APA NTA 15-01-2018 $2.12633
APA APA NTA 12-01-2018 $2.11671
APA APA NTA 11-01-2018 $2.11301
APA APA NTA 10-01-2018 $2.12104
APA APA NTA 09-01-2018 $2.11768
APA APA NTA 08-01-2018 $2.11488
APA APA NTA 05-01-2018 $2.11245
APA APA NTA 04-01-2018 $2.11704
APA APA NTA 03-01-2018 $2.08960
APA APA NTA 29-12-2017 $2.07454
APA APA NTA 28-12-2017 $2.07750
APA APA NTA 27-12-2017 $2.08326
APA APA NTA 22-12-2017 $2.07732
APA APA NTA 21-12-2017 $2.08962
APA NZX appoints Hugh Stevens to lead funds management business
APA APA NTA 20-12-2017 $2.08380
APA APA NTA 19-12-2017 $2.11898
APA APA NTA 18-12-2017 $2.07172
APA APA NTA 15-12-2017 $2.07796
APA APA NTA 14-12-2017 $2.08323
APA Dividend Reinvestment Strike Price
APA APA NTA 13-12-2017 $2.08876
APA APA NTA 12-12-2017 $2.08695
APA APA NTA 11-12-2017 $2.10165
APA APA NTA 08-12-2017 $2.09320
APA APA NTA 07-12-2017 $2.07325
APA APA NTA 06-12-2017 $2.09227
APA APA NTA 05-12-2017 $2.09836
APA APA NTA 04-12-2017 $2.11014
APA APA NTA 01-12-2017 $2.11824
APA APA NTA 30-11-2017 $2.11016
APA APA EX-DIV NTA 29-11-2017 $2.10864
APA APA NTA 28-11-2017 $2.10215
APA APA NTA 27-11-2017 $2.12614
APA APA NTA 24-11-2017 $2.11483
APA APA NTA 23-11-2017 $2.12709
APA APA Half Year ResultsPRICE SENSITIVE
APA APA NTA 22-11-2017 $2.13130
APA APA NTA 21-11-2017 $2.11329
APA APA NTA 20-11-2017 $2.11079
APA APA NTA 17-11-2017 $2.10417
APA APA NTA 16-11-2017 $2.07124
APA APA Appendix 7 - November 2017
APA APA NTA 15-11-2017 $2.08241
APA APA NTA 14-11-2017 $2.08353
APA APA NTA 13-11-2017 $2.07697
APA APA NTA 10-11-2017 $2.08779
APA APA NTA 09-11-2017 $2.10805
APA APA NTA 08-11-2017 $2.09939
APA APA NTA 07-11-2017 $2.09311
APA APA NTA 06-11-2017 $2.08703
APA APA NTA 03-11-2017 $2.08337
APA APA NTA 02-11-2017 $2.08695
APA APA NTA 01-11-2017 $2.08363
APA APA NTA 31-10-2017 $2.06707
APA Release of Quarterly Smartshares Fund Update
APA APA NTA 30-10-2017 $2.07426
APA APA NTA 27-10-2017 $2.06169
APA Appointment of Mark Peterson to Smartshares Board
APA APA NTA 26-10-2017 $2.04935
APA APA NTA 25-10-2017 $2.05815
APA APA NTA 24-10-2017 $2.02687
APA APA NTA 23-10-2017 $2.02630
APA APA NTA 19-10-2017 $1.97980
APA APA NTA 18-10-2017 $1.97536
APA APA NTA 17-10-2017 $1.97082
APA APA NTA 16-10-2017 $1.96101
APA APA NTA 13-10-2017 $1.96005
APA APA NTA 12-10-2017 $1.96969
APA APA NTA 11-10-2017 $1.95928
APA APA NTA 10-10-2017 $1.94697
APA APA NTA 09-10-2017 $1.94008
APA APA NTA 06-10-2017 $1.93188
APA APA NTA 05-10-2017 $1.92102
APA APA NTA 04-10-2017 $1.92546
APA APA NTA 03-10-2017 $1.90258
APA APA NTA 02-10-2017 $1.89611
APA APA NTA 29-09-2017 $1.89308
APA APA NTA 28-09-2017 $1.89075
APA APA NTA 27-09-2017 $1.89956
APA APA NTA 26-09-2017 $1.88005
APA APA NTA 25-09-2017 $1.86564
APA APA NTA 22-09-2017 $1.87027
APA APA NTA 21-09-2017 $1.86084
APA APA NTA 20-09-2017 $1.88290
APA APA NTA 19-09-2017 $1.88720
APA APA NTA 18-09-2017 $1.87935
APA APA NTA 15-09-2017 $1.89528
APA APA NTA 14-09-2017 $1.87925
APA APA NTA 13-09-2017 $1.87486
APA APA NTA 12-09-2017 $1.88549
APA APA NTA 11-09-2017 $1.87113
APA APA NTA 08-09-2017 $1.88136
APA APA NTA 24-01-2018 $2.11626
25/01/18
APA APA NTA 23-01-2018 $2.11532
24/01/18
APA APA NTA 22-01-2018 $2.12527
23/01/18
APA APA NTA 19-01-2018 $2.10597
22/01/18
APA APA NTA 18-01-2018 $2.12775
19/01/18
APA APA NTA 17-01-2018 $2.11192
18/01/18
APA APA NTA 16-01-2018 $2.10705
17/01/18
APA APA NTA 15-01-2018 $2.12633
16/01/18
APA APA NTA 12-01-2018 $2.11671
15/01/18
APA APA NTA 11-01-2018 $2.11301
12/01/18
APA APA NTA 10-01-2018 $2.12104
11/01/18
APA APA NTA 09-01-2018 $2.11768
10/01/18
APA APA NTA 08-01-2018 $2.11488
09/01/18
APA APA NTA 05-01-2018 $2.11245
08/01/18
APA APA NTA 04-01-2018 $2.11704
05/01/18
APA APA NTA 03-01-2018 $2.08960
04/01/18
APA APA NTA 29-12-2017 $2.07454
03/01/18
APA APA NTA 28-12-2017 $2.07750
29/12/17
APA APA NTA 27-12-2017 $2.08326
28/12/17
APA APA NTA 22-12-2017 $2.07732
27/12/17
APA APA NTA 21-12-2017 $2.08962
22/12/17
APA NZX appoints Hugh Stevens to lead funds management business
21/12/17
APA APA NTA 20-12-2017 $2.08380
21/12/17
APA APA NTA 19-12-2017 $2.11898
20/12/17
APA APA NTA 18-12-2017 $2.07172
19/12/17
APA APA NTA 15-12-2017 $2.07796
18/12/17
APA APA NTA 14-12-2017 $2.08323
15/12/17
APA Dividend Reinvestment Strike Price
14/12/17
APA APA NTA 13-12-2017 $2.08876
14/12/17
APA APA NTA 12-12-2017 $2.08695
13/12/17
APA APA NTA 11-12-2017 $2.10165
12/12/17
APA APA NTA 08-12-2017 $2.09320
11/12/17
APA APA NTA 07-12-2017 $2.07325
08/12/17
APA APA NTA 06-12-2017 $2.09227
07/12/17
APA APA NTA 05-12-2017 $2.09836
06/12/17
APA APA NTA 04-12-2017 $2.11014
05/12/17
APA APA NTA 01-12-2017 $2.11824
04/12/17
APA APA NTA 30-11-2017 $2.11016
01/12/17
APA APA EX-DIV NTA 29-11-2017 $2.10864
30/11/17
APA APA NTA 28-11-2017 $2.10215
29/11/17
APA APA NTA 27-11-2017 $2.12614
28/11/17
APA APA NTA 24-11-2017 $2.11483
27/11/17
APA APA NTA 23-11-2017 $2.12709
24/11/17
APA APA Half Year Results
23/11/17PRICE SENSITIVE
APA APA NTA 22-11-2017 $2.13130
23/11/17
APA APA NTA 21-11-2017 $2.11329
22/11/17
APA APA NTA 20-11-2017 $2.11079
21/11/17
APA APA NTA 17-11-2017 $2.10417
20/11/17
APA APA NTA 16-11-2017 $2.07124
17/11/17
APA APA Appendix 7 - November 2017
16/11/17
APA APA NTA 15-11-2017 $2.08241
16/11/17
APA APA NTA 14-11-2017 $2.08353
15/11/17
APA APA NTA 13-11-2017 $2.07697
14/11/17
APA APA NTA 10-11-2017 $2.08779
13/11/17
APA APA NTA 09-11-2017 $2.10805
10/11/17
APA APA NTA 08-11-2017 $2.09939
09/11/17
APA APA NTA 07-11-2017 $2.09311
08/11/17
APA APA NTA 06-11-2017 $2.08703
07/11/17
APA APA NTA 03-11-2017 $2.08337
06/11/17
APA APA NTA 02-11-2017 $2.08695
03/11/17
APA APA NTA 01-11-2017 $2.08363
02/11/17
APA APA NTA 31-10-2017 $2.06707
01/11/17
APA Release of Quarterly Smartshares Fund Update
31/10/17
APA APA NTA 30-10-2017 $2.07426
31/10/17
APA APA NTA 27-10-2017 $2.06169
30/10/17
APA Appointment of Mark Peterson to Smartshares Board
27/10/17
APA APA NTA 26-10-2017 $2.04935
27/10/17
APA APA NTA 25-10-2017 $2.05815
26/10/17
APA APA NTA 24-10-2017 $2.02687
25/10/17
APA APA NTA 23-10-2017 $2.02630
24/10/17
APA APA NTA 19-10-2017 $1.97980
20/10/17
APA APA NTA 18-10-2017 $1.97536
19/10/17
APA APA NTA 17-10-2017 $1.97082
18/10/17
APA APA NTA 16-10-2017 $1.96101
17/10/17
APA APA NTA 13-10-2017 $1.96005
16/10/17
APA APA NTA 12-10-2017 $1.96969
13/10/17
APA APA NTA 11-10-2017 $1.95928
12/10/17
APA APA NTA 10-10-2017 $1.94697
11/10/17
APA APA NTA 09-10-2017 $1.94008
10/10/17
APA APA NTA 06-10-2017 $1.93188
09/10/17
APA APA NTA 05-10-2017 $1.92102
06/10/17
APA APA NTA 04-10-2017 $1.92546
05/10/17
APA APA NTA 03-10-2017 $1.90258
04/10/17
APA APA NTA 02-10-2017 $1.89611
03/10/17
APA APA NTA 29-09-2017 $1.89308
02/10/17
APA APA NTA 28-09-2017 $1.89075
29/09/17
APA APA NTA 27-09-2017 $1.89956
28/09/17
APA APA NTA 26-09-2017 $1.88005
27/09/17
APA APA NTA 25-09-2017 $1.86564
26/09/17
APA APA NTA 22-09-2017 $1.87027
25/09/17
APA APA NTA 21-09-2017 $1.86084
22/09/17
APA APA NTA 20-09-2017 $1.88290
21/09/17
APA APA NTA 19-09-2017 $1.88720
20/09/17
APA APA NTA 18-09-2017 $1.87935
19/09/17
APA APA NTA 15-09-2017 $1.89528
18/09/17
APA APA NTA 14-09-2017 $1.87925
15/09/17
APA APA NTA 13-09-2017 $1.87486
14/09/17
APA APA NTA 12-09-2017 $1.88549
13/09/17
APA APA NTA 11-09-2017 $1.87113
12/09/17
APA APA NTA 08-09-2017 $1.88136
11/09/17
(20min delay)
Last
$2.47
Change
-0.016(0.64%)
Mkt cap ! n/a
Open High Low Value Volume
$2.46 $2.47 $2.45 $45.55K 18.48K

Buyers (Bids)

No. Vol. Price($)
0 26353 $2.45
 

Sellers (Offers)

Price($) Vol. No.
$2.48 27491 0
Last trade - 13.00pm 21/11/2024 (20 minute delay) ?
APA (NZSX) Chart
arrow-down-2 Created with Sketch. arrow-down-2 Created with Sketch.