Asia Pacific Fund (NS) - Announcements

Add to my watchlist

Corporate Spotlight
Not Yet Available

Are you a Company Director ?
Put your Investment Case to Hotcopper's 700K monthly unique visitors.

Claim your IR profile

See benefits

Announcements

Filter Results

All Price Sensitive Only

APA	APA NTA 02-11-2018 $1.95216			Share
APA	APA NTA 01-11-2018 $1.96804			Share
APA	APA NTA 31-10-2018 $1.94208			Share
APA	APA NTA 30-10-2018 $1.92104			Share
APA	APA NTA 29-10-2018 $1.94171			Share
APA	APA NTA 26-10-2018 $1.96975			Share
APA	APA NTA 25-10-2018 $1.94333			Share
APA	APA NTA 24-10-2018 $2.00247			Share
APA	APA NTA 23-10-2018 $2.02469			Share
APA	APA NTA 22-10-2018 $2.01821			Share
APA	APA NTA 18-10-2018 $2.04855			Share
APA	APA NTA 17-10-2018 $2.04684			Share
APA	APA NTA 16-10-2018 $2.02735			Share
APA	APA NTA 15-10-2018 $2.04667			Share
APA	APA NTA 12-10-2018 $2.03155			Share
APA	APA NTA 11-10-2018 $2.07774			Share
APA	APA NTA 10-10-2018 $2.14206			Share
APA	APA NTA 09-10-2018 $2.15444			Share
APA	APA NTA 08-10-2018 $2.15171			Share
APA	APA NTA 05-10-2018 $2.13813			Share
APA	APA NTA 04-10-2018 $2.15523			Share
APA	APA NTA 03-10-2018 $2.15439			Share
APA	APA NTA 02-10-2018 $2.16493			Share
APA	APA NTA 01-10-2018 $2.15400			Share
APA	APA NTA 28-09-2018 $2.15885			Share
APA	APA NTA 27-09-2018 $2.15406			Share
APA	APA NTA 26-09-2018 $2.15275			Share
APA	APA NTA 25-09-2018 $2.12944			Share
APA	APA NTA 24-09-2018 $2.13116			Share
APA	APA NTA 21-09-2018 $2.13309			Share
APA	APA NTA 20-09-2018 $2.14016			Share
APA	APA NTA 19-09-2018 $2.13840			Share
APA	APA NTA 18-09-2018 $2.09969			Share
APA	APA NTA 17-09-2018 $2.11143			Share
APA	APA NTA 14-09-2018 $2.09539			Share
APA	APA NTA 13-09-2018 $2.08628			Share
APA	APA NTA 12-09-2018 $2.08991			Share
APA	APA NTA 11-09-2018 $2.07613			Share
APA	APA NTA 10-09-2018 $2.06692			Share
APA	APA NTA 07-09-2018 $2.07125			Share
APA	APA NTA 06-09-2018 $2.08160			Share
APA	APA NTA 05-09-2018 $2.11710			Share
APA	APA NTA 04-09-2018 $2.11870			Share
APA	APA NTA 03-09-2018 $2.11055			Share
APA	APA NTA 31-08-2018 $2.10507			Share
APA	APA NTA 30-08-2018 $2.11109			Share
APA	APA NTA 29-08-2018 $2.09385			Share
APA	APA NTA 28-08-2018 $2.10406			Share
APA	APA NTA 27-08-2018 $2.07900			Share
APA	APA NTA 24-08-2018 $2.07402			Share
APA	APA NTA 23-08-2018 $2.07686			Share
APA	APA NTA 22-08-2018 $2.07933			Share
APA	APA NTA 21-08-2018 $2.09044			Share
APA	APA NTA 20-08-2018 $2.08919			Share
APA	APA NTA 17-08-2018 $2.08080			Share
APA	APA NTA 16-08-2018 $2.08216			Share
APA	APA NTA 15-08-2018 $2.08988			Share
APA	APA NTA 14-08-2018 $2.08422			Share
APA	APA NTA 13-08-2018 $2.09526			Share
APA	APA NTA 10-08-2018 $2.12576			Share
APA	APA NTA 09-08-2018 $2.09319			Share
APA	APA NTA 08-08-2018 $2.09500			Share
APA	APA NTA 07-08-2018 $2.07689			Share
APA	APA NTA 06-08-2018 $2.08422			Share
APA	APA NTA 03-08-2018 $2.08256			Share
APA	APA NTA 02-08-2018 $2.08507			Share
APA	APA NTA 01-08-2018 $2.07993			Share
APA	APA NTA 31-07-2018 $2.07994			Share
APA	APA NTA 30-07-2018 $2.10050			Share
APA	APA NTA 27-07-2018 $2.09340			Share
APA	APA NTA 26-07-2018 $2.09396		174.28KB	Share
APA	APA NTA 25-07-2018 $2.07414		174.28KB	Share
APA	APA NTA 24-07-2018 $2.06945		174.6KB	Share
APA	APA NTA 23-07-2018 $2.06652		174.2KB	Share
APA	APA NTA 20-07-2018 $2.07603		174.28KB	Share
APA	APA NTA 19-07-2018 $2.06776		174.28KB	Share
APA	APA NTA 18-07-2018 $2.06560		174.19KB	Share
APA	APA NTA 17-07-2018 $2.06083		174.7KB	Share
APA	APA NTA 16-07-2018 $2.06693		174.28KB	Share
APA	APA NTA 13-07-2018 $2.05130		174.28KB	Share
APA	APA NTA 12-07-2018 $2.03078		174.28KB	Share
APA	APA NTA 11-07-2018 $2.05655		174.66KB	Share
APA	APA NTA 10-07-2018 $2.06200		174.97KB	Share
APA	APA NTA 09-07-2018 $2.03863		174.57KB	Share
APA	APA NTA 06-07-2018 $2.03715		174.66KB	Share
APA	APA NTA 05-07-2018 $2.04149		174.66KB	Share
APA	APA NTA 04-07-2018 $2.04641		174.66KB	Share
APA	Smartshares appoints Lindsay Wright as director		282.01KB	Share
APA	APA NTA 03-07-2018 $2.06163		175.07KB	Share
APA	APA NTA 02-07-2018 $2.07780		174.66KB	Share
APA	APA NTA 29-06-2018 $2.08210		174.57KB	Share
APA	APA NTA 28-06-2018 $2.05532		174.57KB	Share
APA	APA NTA 27-06-2018 $2.06093		174.65KB	Share
APA	APA NTA 26-06-2018 $2.04139		175.07KB	Share
APA	APA NTA 25-06-2018 $2.06850		174.56KB	Share
APA	APA NTA 22-06-2018 $2.07038		174.65KB	Share
APA	APA NTA 21-06-2018 $2.07043		174.66KB	Share
APA	APA NTA 20-06-2018 $2.05747		174.66KB	Share
APA	Smartshares Annual Report 2018	PRICE SENSITIVE	5.62MB	Share
APA	APA NTA 19-06-2018 $2.06864		175.07KB	Share

APA APA NTA 02-11-2018 $1.95216
05/11/18			Share
APA APA NTA 01-11-2018 $1.96804
02/11/18			Share
APA APA NTA 31-10-2018 $1.94208
01/11/18			Share
APA APA NTA 30-10-2018 $1.92104
31/10/18			Share
APA APA NTA 29-10-2018 $1.94171
30/10/18			Share
APA APA NTA 26-10-2018 $1.96975
29/10/18			Share
APA APA NTA 25-10-2018 $1.94333
26/10/18			Share
APA APA NTA 24-10-2018 $2.00247
25/10/18			Share
APA APA NTA 23-10-2018 $2.02469
24/10/18			Share
APA APA NTA 22-10-2018 $2.01821
23/10/18			Share
APA APA NTA 18-10-2018 $2.04855
19/10/18			Share
APA APA NTA 17-10-2018 $2.04684
18/10/18			Share
APA APA NTA 16-10-2018 $2.02735
17/10/18			Share
APA APA NTA 15-10-2018 $2.04667
16/10/18			Share
APA APA NTA 12-10-2018 $2.03155
15/10/18			Share
APA APA NTA 11-10-2018 $2.07774
12/10/18			Share
APA APA NTA 10-10-2018 $2.14206
11/10/18			Share
APA APA NTA 09-10-2018 $2.15444
10/10/18			Share
APA APA NTA 08-10-2018 $2.15171
09/10/18			Share
APA APA NTA 05-10-2018 $2.13813
08/10/18			Share
APA APA NTA 04-10-2018 $2.15523
05/10/18			Share
APA APA NTA 03-10-2018 $2.15439
04/10/18			Share
APA APA NTA 02-10-2018 $2.16493
03/10/18			Share
APA APA NTA 01-10-2018 $2.15400
02/10/18			Share
APA APA NTA 28-09-2018 $2.15885
01/10/18			Share
APA APA NTA 27-09-2018 $2.15406
28/09/18			Share
APA APA NTA 26-09-2018 $2.15275
27/09/18			Share
APA APA NTA 25-09-2018 $2.12944
26/09/18			Share
APA APA NTA 24-09-2018 $2.13116
25/09/18			Share
APA APA NTA 21-09-2018 $2.13309
24/09/18			Share
APA APA NTA 20-09-2018 $2.14016
21/09/18			Share
APA APA NTA 19-09-2018 $2.13840
20/09/18			Share
APA APA NTA 18-09-2018 $2.09969
19/09/18			Share
APA APA NTA 17-09-2018 $2.11143
18/09/18			Share
APA APA NTA 14-09-2018 $2.09539
17/09/18			Share
APA APA NTA 13-09-2018 $2.08628
14/09/18			Share
APA APA NTA 12-09-2018 $2.08991
13/09/18			Share
APA APA NTA 11-09-2018 $2.07613
12/09/18			Share
APA APA NTA 10-09-2018 $2.06692
11/09/18			Share
APA APA NTA 07-09-2018 $2.07125
10/09/18			Share
APA APA NTA 06-09-2018 $2.08160
07/09/18			Share
APA APA NTA 05-09-2018 $2.11710
06/09/18			Share
APA APA NTA 04-09-2018 $2.11870
05/09/18			Share
APA APA NTA 03-09-2018 $2.11055
04/09/18			Share
APA APA NTA 31-08-2018 $2.10507
03/09/18			Share
APA APA NTA 30-08-2018 $2.11109
31/08/18			Share
APA APA NTA 29-08-2018 $2.09385
30/08/18			Share
APA APA NTA 28-08-2018 $2.10406
29/08/18			Share
APA APA NTA 27-08-2018 $2.07900
28/08/18			Share
APA APA NTA 24-08-2018 $2.07402
27/08/18			Share
APA APA NTA 23-08-2018 $2.07686
24/08/18			Share
APA APA NTA 22-08-2018 $2.07933
23/08/18			Share
APA APA NTA 21-08-2018 $2.09044
22/08/18			Share
APA APA NTA 20-08-2018 $2.08919
21/08/18			Share
APA APA NTA 17-08-2018 $2.08080
20/08/18			Share
APA APA NTA 16-08-2018 $2.08216
17/08/18			Share
APA APA NTA 15-08-2018 $2.08988
16/08/18			Share
APA APA NTA 14-08-2018 $2.08422
15/08/18			Share
APA APA NTA 13-08-2018 $2.09526
14/08/18			Share
APA APA NTA 10-08-2018 $2.12576
13/08/18			Share
APA APA NTA 09-08-2018 $2.09319
10/08/18			Share
APA APA NTA 08-08-2018 $2.09500
09/08/18			Share
APA APA NTA 07-08-2018 $2.07689
08/08/18			Share
APA APA NTA 06-08-2018 $2.08422
07/08/18			Share
APA APA NTA 03-08-2018 $2.08256
06/08/18			Share
APA APA NTA 02-08-2018 $2.08507
03/08/18			Share
APA APA NTA 01-08-2018 $2.07993
02/08/18			Share
APA APA NTA 31-07-2018 $2.07994
01/08/18			Share
APA APA NTA 30-07-2018 $2.10050
31/07/18			Share
APA APA NTA 27-07-2018 $2.09340
30/07/18			Share
APA APA NTA 26-07-2018 $2.09396
27/07/18		174.28KB	Share
APA APA NTA 25-07-2018 $2.07414
26/07/18		174.28KB	Share
APA APA NTA 24-07-2018 $2.06945
25/07/18		174.6KB	Share
APA APA NTA 23-07-2018 $2.06652
24/07/18		174.2KB	Share
APA APA NTA 20-07-2018 $2.07603
23/07/18		174.28KB	Share
APA APA NTA 19-07-2018 $2.06776
20/07/18		174.28KB	Share
APA APA NTA 18-07-2018 $2.06560
19/07/18		174.19KB	Share
APA APA NTA 17-07-2018 $2.06083
18/07/18		174.7KB	Share
APA APA NTA 16-07-2018 $2.06693
17/07/18		174.28KB	Share
APA APA NTA 13-07-2018 $2.05130
16/07/18		174.28KB	Share
APA APA NTA 12-07-2018 $2.03078
13/07/18		174.28KB	Share
APA APA NTA 11-07-2018 $2.05655
12/07/18		174.66KB	Share
APA APA NTA 10-07-2018 $2.06200
11/07/18		174.97KB	Share
APA APA NTA 09-07-2018 $2.03863
10/07/18		174.57KB	Share
APA APA NTA 06-07-2018 $2.03715
09/07/18		174.66KB	Share
APA APA NTA 05-07-2018 $2.04149
06/07/18		174.66KB	Share
APA APA NTA 04-07-2018 $2.04641
05/07/18		174.66KB	Share
APA Smartshares appoints Lindsay Wright as director
04/07/18		282.01KB	Share
APA APA NTA 03-07-2018 $2.06163
04/07/18		175.07KB	Share
APA APA NTA 02-07-2018 $2.07780
03/07/18		174.66KB	Share
APA APA NTA 29-06-2018 $2.08210
02/07/18		174.57KB	Share
APA APA NTA 28-06-2018 $2.05532
29/06/18		174.57KB	Share
APA APA NTA 27-06-2018 $2.06093
28/06/18		174.65KB	Share
APA APA NTA 26-06-2018 $2.04139
27/06/18		175.07KB	Share
APA APA NTA 25-06-2018 $2.06850
26/06/18		174.56KB	Share
APA APA NTA 22-06-2018 $2.07038
25/06/18		174.65KB	Share
APA APA NTA 21-06-2018 $2.07043
22/06/18		174.66KB	Share
APA APA NTA 20-06-2018 $2.05747
21/06/18		174.66KB	Share
APA Smartshares Annual Report 2018
20/06/18	PRICE SENSITIVE	5.62MB	Share
APA APA NTA 19-06-2018 $2.06864
20/06/18		175.07KB	Share

REFRESH

First 2 3 4 5 6

(20min delay)
Last $2.47		Change -0.016(0.64%)		Mkt cap ! n/a

Open	High	Low	Value	Volume
$2.46	$2.47	$2.45	$45.55K	18.48K

Buyers (Bids)

No.	Vol.	Price($)
0	26353	$2.45

Sellers (Offers)

Price($)	Vol.	No.
$2.48	27491	0

Last trade - 13.00pm 21/11/2024 (20 minute delay)

APA (NZSX) Chart