• Viewed 10,240 times by 3014 users (Last 30 days)
  • print Created with Sketch. Print

Corporate Spotlight
Not Yet Available

Are you a Company Director ?
Put your Investment Case to Hotcopper's 700K monthly unique visitors.

Announcements


Plus500
Plus500
ANNOUNCEMENT SPONSORED BY PLUS500
ANNOUNCEMENT SPONSORED BY PLUS500
CFD TRADING PLATFORM
CFD Service. Your Capital is at risk
CFD TRADING PLATFORM CFD Service. Your Capital is at risk
Plus500
ANNOUNCEMENT SPONSORED BY PLUS500
CFD TRADING PLATFORM CFD Service. Your Capital is at risk

MZY MZY NTA 27-03-2019 $6.55136
MZY MZY NTA 26-03-2019 $6.53368
MZY MZY NTA 25-03-2019 $6.50491
MZY MZY NTA 22-03-2019 $6.63275
MZY MZY NTA 21-03-2019 $6.62125
MZY MZY NTA 20-03-2019 $6.62568
MZY MZY NTA 19-03-2019 $6.65620
MZY MZY NTA 18-03-2019 $6.65637
MZY MZY NTA 15-03-2019 $6.65179
MZY MZY NTA 14-03-2019 $6.63253
MZY MZY NTA 13-03-2019 $6.59441
MZY MZY NTA 12-03-2019 $6.65062
MZY MZY NTA 11-03-2019 $6.66024
MZY MZY NTA 08-03-2019 $6.70559
MZY Smartshares Exchange Traded Funds – transition announcement
MZY MZY NTA 07-03-2019 $6.75294
MZY MZY NTA 06-03-2019 $6.76671
MZY MZY NTA 05-03-2019 $6.72069
MZY MZY NTA 04-03-2019 $6.75156
MZY MZY NTA 01-03-2019 $6.72567
MZY MZY NTA 28-02-2019 $6.67841
MZY MZY NTA 27-02-2019 $6.67380
MZY MZY NTA 26-02-2019 $6.63261
MZY MZY NTA 25-02-2019 $6.68736
MZY MZY NTA 22-02-2019 $6.64549
MZY MZY NTA 21-02-2019 $6.61305
MZY MZY NTA 20-02-2019 $6.56921
MZY MZY NTA 19-02-2019 $6.53857
MZY MZY NTA 18-02-2019 $6.52659
MZY MZY NTA 15-02-2019 $6.50794
MZY MZY NTA 14-02-2019 $6.54525
MZY MZY NTA 13-02-2019 $6.61315
MZY MZY NTA 12-02-2019 $6.57530
MZY MZY NTA 11-02-2019 $6.53295
MZY MZY NTA 08-02-2019 $6.55976
MZY MZY NTA 07-02-2019 $6.55213
MZY MZY 06-02-2019 $6.53802
MZY MZY NTA 04-02-2019 $6.44950
MZY MZY NTA 01-02-2019 $6.43503
MZY MZY NTA 31-01-2019 $6.43642
MZY MZY NTA 30-01-2019 $6.35858
MZY MZY NTA 29-01-2019 $6.39693
MZY MZY NTA 28-01-2019 $6.44227
MZY MZY NTA 24-01-2019 $6.43868
MZY MZY NTA 23-01-2019 $6.49978
MZY MZY NTA 22-01-2019 $6.57320
MZY MZY NTA 21-01-2019 $6.57875
MZY MZY NTA 18-01-2019 $6.55629
MZY MZY NTA 17-01-2019 $6.47964
MZY MZY NTA 16-01-2019 $6.42169
MZY MZY NTA 15-01-2019 $6.39548
MZY MZY NTA 14-01-2019 $6.35364
MZY MZY NTA 11-01-2019 $6.37744
MZY MZY NTA 10-01-2019 $6.38563
MZY MZY NTA 09-01-2019 $6.40950
MZY MZY NTA 08-01-2019 $6.28321
MZY MZY NTA 07-01-2019 $6.22207
MZY MZY NTA 04-01-2019 $6.06037
MZY MZY NTA 03-01-2019 $6.14001
MZY MZY NTA 31-12-2018 $6.15733
MZY MZY NTA 27-12-2018 $6.10165
MZY MZY NTA 24-12-2018 $6.02325
MZY MZY NTA 20-12-2018 $5.99052
MZY MZY NTA 19-12-2018 $6.12762
MZY MZY NTA 18-12-2018 $6.18078
MZY MZY NTA 17-12-2018 $6.26431
MZY Appointment of Lindsay Wright as Smartshares Chair
MZY MZY NTA 14-12-2018 $6.19465
MZY Dividend Reinvestment Strike Price
MZY MZY NTA 13-12-2018 $6.24659
MZY MZY NTA 12-12-2018 $6.17330
MZY MZY NTA 11-12-2018 $6.07254
MZY MZY NTA 10-12-2018 $6.08616
MZY MZY NTA 07-12-2018 $6.21890
MZY MZY NTA 06-12-2018 $6.27791
MZY MZY NTA 05-12-2018 $6.33022
MZY MZY NTA 04-12-2018 $6.40363
MZY MZY NTA 03-12-2018 $6.49881
MZY MZY NTA 30-11-2018 $6.35470
MZY MZY NTA 29-11-2018 $6.45662
MZY MZY NTA 28-11-2018 $6.47622
MZY MZY NTA 27-11-2018 $6.48511
MZY MZY NTA 26-11-2018 $6.41692
MZY MZY NTA 23-11-2018 $6.45960
MZY MZY Half Year ResultsPRICE SENSITIVE
MZY MZY NTA 22-11-2018 $6.42580
MZY MZY NTA 21-11-2018 $6.37139
MZY MZY NTA 20-11-2018 $6.51043
MZY MZY NTA 19-11-2018 $6.56320
MZY MZY NTA 16-11-2018 $6.58118
MZY MZY NTA 15-11-2018 $6.59677
MZY MZY Appendix 7 - November 2018
MZY MZY NTA 14-11-2018 $6.59656
MZY MZY NTA 13-11-2018 $6.67336
MZY MZY NTA 12-11-2018 $6.83057
MZY MZY NTA 09-11-2018 $6.81409
MZY MZY NTA 08-11-2018 $6.83526
MZY MZY NTA 07-11-2018 $6.85361
MZY MZY NTA 06-11-2018 $6.83168
MZY MZY NTA 05-11-2018 $6.78886
MZY MZY NTA 27-03-2019 $6.55136
28/03/19
MZY MZY NTA 26-03-2019 $6.53368
27/03/19
MZY MZY NTA 25-03-2019 $6.50491
26/03/19
MZY MZY NTA 22-03-2019 $6.63275
25/03/19
MZY MZY NTA 21-03-2019 $6.62125
22/03/19
MZY MZY NTA 20-03-2019 $6.62568
21/03/19
MZY MZY NTA 19-03-2019 $6.65620
20/03/19
MZY MZY NTA 18-03-2019 $6.65637
19/03/19
MZY MZY NTA 15-03-2019 $6.65179
18/03/19
MZY MZY NTA 14-03-2019 $6.63253
15/03/19
MZY MZY NTA 13-03-2019 $6.59441
14/03/19
MZY MZY NTA 12-03-2019 $6.65062
13/03/19
MZY MZY NTA 11-03-2019 $6.66024
12/03/19
MZY MZY NTA 08-03-2019 $6.70559
11/03/19
MZY Smartshares Exchange Traded Funds – transition announcement
08/03/19
MZY MZY NTA 07-03-2019 $6.75294
08/03/19
MZY MZY NTA 06-03-2019 $6.76671
07/03/19
MZY MZY NTA 05-03-2019 $6.72069
06/03/19
MZY MZY NTA 04-03-2019 $6.75156
05/03/19
MZY MZY NTA 01-03-2019 $6.72567
04/03/19
MZY MZY NTA 28-02-2019 $6.67841
01/03/19
MZY MZY NTA 27-02-2019 $6.67380
28/02/19
MZY MZY NTA 26-02-2019 $6.63261
27/02/19
MZY MZY NTA 25-02-2019 $6.68736
26/02/19
MZY MZY NTA 22-02-2019 $6.64549
25/02/19
MZY MZY NTA 21-02-2019 $6.61305
22/02/19
MZY MZY NTA 20-02-2019 $6.56921
21/02/19
MZY MZY NTA 19-02-2019 $6.53857
20/02/19
MZY MZY NTA 18-02-2019 $6.52659
19/02/19
MZY MZY NTA 15-02-2019 $6.50794
18/02/19
MZY MZY NTA 14-02-2019 $6.54525
15/02/19
MZY MZY NTA 13-02-2019 $6.61315
14/02/19
MZY MZY NTA 12-02-2019 $6.57530
13/02/19
MZY MZY NTA 11-02-2019 $6.53295
12/02/19
MZY MZY NTA 08-02-2019 $6.55976
11/02/19
MZY MZY NTA 07-02-2019 $6.55213
08/02/19
MZY MZY 06-02-2019 $6.53802
07/02/19
MZY MZY NTA 04-02-2019 $6.44950
05/02/19
MZY MZY NTA 01-02-2019 $6.43503
04/02/19
MZY MZY NTA 31-01-2019 $6.43642
01/02/19
MZY MZY NTA 30-01-2019 $6.35858
31/01/19
MZY MZY NTA 29-01-2019 $6.39693
30/01/19
MZY MZY NTA 28-01-2019 $6.44227
29/01/19
MZY MZY NTA 24-01-2019 $6.43868
25/01/19
MZY MZY NTA 23-01-2019 $6.49978
24/01/19
MZY MZY NTA 22-01-2019 $6.57320
23/01/19
MZY MZY NTA 21-01-2019 $6.57875
22/01/19
MZY MZY NTA 18-01-2019 $6.55629
21/01/19
MZY MZY NTA 17-01-2019 $6.47964
18/01/19
MZY MZY NTA 16-01-2019 $6.42169
17/01/19
MZY MZY NTA 15-01-2019 $6.39548
16/01/19
MZY MZY NTA 14-01-2019 $6.35364
15/01/19
MZY MZY NTA 11-01-2019 $6.37744
14/01/19
MZY MZY NTA 10-01-2019 $6.38563
11/01/19
MZY MZY NTA 09-01-2019 $6.40950
10/01/19
MZY MZY NTA 08-01-2019 $6.28321
09/01/19
MZY MZY NTA 07-01-2019 $6.22207
08/01/19
MZY MZY NTA 04-01-2019 $6.06037
07/01/19
MZY MZY NTA 03-01-2019 $6.14001
04/01/19
MZY MZY NTA 31-12-2018 $6.15733
03/01/19
MZY MZY NTA 27-12-2018 $6.10165
28/12/18
MZY MZY NTA 24-12-2018 $6.02325
27/12/18
MZY MZY NTA 20-12-2018 $5.99052
21/12/18
MZY MZY NTA 19-12-2018 $6.12762
20/12/18
MZY MZY NTA 18-12-2018 $6.18078
19/12/18
MZY MZY NTA 17-12-2018 $6.26431
18/12/18
MZY Appointment of Lindsay Wright as Smartshares Chair
17/12/18
MZY MZY NTA 14-12-2018 $6.19465
17/12/18
MZY Dividend Reinvestment Strike Price
14/12/18
MZY MZY NTA 13-12-2018 $6.24659
14/12/18
MZY MZY NTA 12-12-2018 $6.17330
13/12/18
MZY MZY NTA 11-12-2018 $6.07254
12/12/18
MZY MZY NTA 10-12-2018 $6.08616
11/12/18
MZY MZY NTA 07-12-2018 $6.21890
10/12/18
MZY MZY NTA 06-12-2018 $6.27791
07/12/18
MZY MZY NTA 05-12-2018 $6.33022
06/12/18
MZY MZY NTA 04-12-2018 $6.40363
05/12/18
MZY MZY NTA 03-12-2018 $6.49881
04/12/18
MZY MZY NTA 30-11-2018 $6.35470
03/12/18
MZY MZY NTA 29-11-2018 $6.45662
30/11/18
MZY MZY NTA 28-11-2018 $6.47622
29/11/18
MZY MZY NTA 27-11-2018 $6.48511
28/11/18
MZY MZY NTA 26-11-2018 $6.41692
27/11/18
MZY MZY NTA 23-11-2018 $6.45960
26/11/18
MZY MZY Half Year Results
23/11/18PRICE SENSITIVE
MZY MZY NTA 22-11-2018 $6.42580
23/11/18
MZY MZY NTA 21-11-2018 $6.37139
22/11/18
MZY MZY NTA 20-11-2018 $6.51043
21/11/18
MZY MZY NTA 19-11-2018 $6.56320
20/11/18
MZY MZY NTA 16-11-2018 $6.58118
19/11/18
MZY MZY NTA 15-11-2018 $6.59677
16/11/18
MZY MZY Appendix 7 - November 2018
16/11/18
MZY MZY NTA 14-11-2018 $6.59656
15/11/18
MZY MZY NTA 13-11-2018 $6.67336
14/11/18
MZY MZY NTA 12-11-2018 $6.83057
13/11/18
MZY MZY NTA 09-11-2018 $6.81409
12/11/18
MZY MZY NTA 08-11-2018 $6.83526
09/11/18
MZY MZY NTA 07-11-2018 $6.85361
08/11/18
MZY MZY NTA 06-11-2018 $6.83168
07/11/18
MZY MZY NTA 05-11-2018 $6.78886
06/11/18
(20min delay)
Last
$11.15
Change
0.117(1.06%)
Mkt cap ! n/a
Open High Low Value Volume
$11.06 $11.16 $11.06 $856.5K 76.84K

Buyers (Bids)

No. Vol. Price($)
0 22000 $11.09
 

Sellers (Offers)

Price($) Vol. No.
$11.15 21592 0
Last trade - 12.26pm 03/12/2024 (20 minute delay) ?
MZY (NZSX) Chart
arrow-down-2 Created with Sketch. arrow-down-2 Created with Sketch.