• Viewed 10,240 times by 3014 users (Last 30 days)
  • print Created with Sketch. Print

Corporate Spotlight
Not Yet Available

Are you a Company Director ?
Put your Investment Case to Hotcopper's 700K monthly unique visitors.

Announcements


Plus500
Plus500
ANNOUNCEMENT SPONSORED BY PLUS500
ANNOUNCEMENT SPONSORED BY PLUS500
CFD TRADING PLATFORM
CFD Service. Your Capital is at risk
CFD TRADING PLATFORM CFD Service. Your Capital is at risk
Plus500
ANNOUNCEMENT SPONSORED BY PLUS500
CFD TRADING PLATFORM CFD Service. Your Capital is at risk

FCT Net Asset Value as at 28 November 2017
FCT Net Asset Value as at 27/11/2017
FCT Net Asset Value as at 24/11/2017
FCT Transaction in own shares
FCT Net Asset Value as at 23 November 2017
FCT Net Asset Value as at 22 November 2017
FCT Net Asset Value as at 21/11/2017
FCT Month End Portfolio Information
FCT Net Asset Value as at 20/11/2017
FCT Transaction in Own Shares
FCT Net Asset Value as at 17/11/2017
FCT Net Asset Value as at 16 November 2017
FCT Transaction in Own Shares
FCT Net asset value as at 15 November 2017
FCT Transaction in Own Shares
FCT Net Asset Value as at 14/11/2017
FCT Net Asset Value as at 13/11/2017
FCT Director/PDMR Shareholding
FCT Net Asset Value 10/11/2017
FCT Net Asset Value as at 09 November 2017
FCT Director/PDMR Shareholding
FCT Director/PDMR Shareholding
FCT Director/PDMR Shareholding
FCT Net Asset Value as at 08 November 2017
FCT Net Asset Value as at 07/11/2017
FCT Net Asset Value as at 06/11/2017
FCT Net Asset Value as at 03/11/2017
FCT Director/PDMR Shareholding
FCT Director/PDMR Shareholding
FCT Director/PDMR Shareholding
FCT Director/PDMR Shareholding
FCT Director/PDMR Shareholding
FCT Net Asset Value as at 02 November 2017
FCT Director/PDMR Shareholding
FCT Portfolio Update
FCT Net Asset Value as at 01 November 2017
FCT Transaction in Own Shares
FCT Total Voting Rights
FCT Net Asset Value as at 31/10/2017
FCT Transaction in own shares
FCT Net Asset Value as at 30/10/2017
FCT Transaction in own shares
FCT Net Asset Value as at 27/10/2017
FCT Net Asset Value as at 26 October 2017
FCT Transaction in own shares
FCT Net Asset Value as at 25 October 2017
FCT Transaction in own shares
FCT Net Asset Value as at 24/10/2017
FCT Transaction in Own Shares
FCT Net Asset Value 23/10/2017
FCT Net Asset Value as at 19 October 2017
FCT Transaction in Own Shares
FCT Net Asset Value as at 20/10/2017
FCT Net Asset Value as at 18 October 2017
FCT Net Asset Value as at 17 October 2017
FCT Transaction in Own Shares
FCT Net Asset Value as at 16 October 2017
FCT Net Asset Value as at 13 October 2017
FCT Net asset value as at 12 October 2017
FCT Net asset value as at 11 October 2017
FCT Transaction in Own Shares
FCT Net Asset Value as at 10/10/2017
FCT Transaction in Own Shares
FCT Director/PDMR Shareholding
FCT Director/PDMR Shareholding
FCT Director/PDMR Shareholding
FCT Director/PDMR Shareholding
FCT Director/PDMR Shareholding
FCT Director/PDMR Shareholding
FCT Net Asset Value as at 09/10/2017
FCT Net Asset Value as at 06/10/2017
FCT Net Asset Value as at 05 October 2017
FCT Net Asset Value as at 04 October 2017
FCT Net Asset Value as at 03/10/2017
FCT Transaction in Own Shares
FCT Net Asset Value as at 02/10/2017
FCT Total Voting Rights
FCT Net Asset Value as at 29/09/2017
FCT Net Asset Value as at 28 September 2017
FCT Net Asset Value as at 27/09/2017
FCT Net Asset Value as at 26/09/17
FCT Net Asset Value as at 25/09/2017
FCT Dividend Declaration
FCT Net Asset Value as at 22/09/2017
FCT Net Asset Value as at 21 September 2017
FCT Net Asset Value as at 20 September 2017
FCT Net Asset Value as at 19/09/2017
FCT Net Asset Value as at 18/09/2017
FCT Net Asset Value as at 15/09/2017
FCT Net Asset Value as at 14 September 2017
FCT Net Asset Value as at 13 September 2017
FCT Net Asset Value as at 12/09/2017
FCT Transaction in Own Shares
FCT Net Asset Value as at 11/09/2017
FCT Director/PDMR Shareholding
FCT Director/PDMR Shareholding
FCT Director/PDMR Shareholding
FCT Net Asset Value as at 08/09/2017
FCT Net Asset Value as at 07 September 2017
FCT Transaction in Own Shares
FCT Net Asset Value as at 28 November 2017
30/11/17
FCT Net Asset Value as at 27/11/2017
29/11/17
FCT Net Asset Value as at 24/11/2017
28/11/17
FCT Transaction in own shares
28/11/17
FCT Net Asset Value as at 23 November 2017
27/11/17
FCT Net Asset Value as at 22 November 2017
24/11/17
FCT Net Asset Value as at 21/11/2017
23/11/17
FCT Month End Portfolio Information
22/11/17
FCT Net Asset Value as at 20/11/2017
22/11/17
FCT Transaction in Own Shares
22/11/17
FCT Net Asset Value as at 17/11/2017
21/11/17
FCT Net Asset Value as at 16 November 2017
20/11/17
FCT Transaction in Own Shares
20/11/17
FCT Net asset value as at 15 November 2017
17/11/17
FCT Transaction in Own Shares
17/11/17
FCT Net Asset Value as at 14/11/2017
16/11/17
FCT Net Asset Value as at 13/11/2017
15/11/17
FCT Director/PDMR Shareholding
15/11/17
FCT Net Asset Value 10/11/2017
14/11/17
FCT Net Asset Value as at 09 November 2017
13/11/17
FCT Director/PDMR Shareholding
10/11/17
FCT Director/PDMR Shareholding
10/11/17
FCT Director/PDMR Shareholding
10/11/17
FCT Net Asset Value as at 08 November 2017
10/11/17
FCT Net Asset Value as at 07/11/2017
09/11/17
FCT Net Asset Value as at 06/11/2017
08/11/17
FCT Net Asset Value as at 03/11/2017
07/11/17
FCT Director/PDMR Shareholding
06/11/17
FCT Director/PDMR Shareholding
06/11/17
FCT Director/PDMR Shareholding
06/11/17
FCT Director/PDMR Shareholding
06/11/17
FCT Director/PDMR Shareholding
06/11/17
FCT Net Asset Value as at 02 November 2017
06/11/17
FCT Director/PDMR Shareholding
03/11/17
FCT Portfolio Update
03/11/17
FCT Net Asset Value as at 01 November 2017
03/11/17
FCT Transaction in Own Shares
03/11/17
FCT Total Voting Rights
02/11/17
FCT Net Asset Value as at 31/10/2017
02/11/17
FCT Transaction in own shares
02/11/17
FCT Net Asset Value as at 30/10/2017
01/11/17
FCT Transaction in own shares
01/11/17
FCT Net Asset Value as at 27/10/2017
31/10/17
FCT Net Asset Value as at 26 October 2017
30/10/17
FCT Transaction in own shares
30/10/17
FCT Net Asset Value as at 25 October 2017
27/10/17
FCT Transaction in own shares
27/10/17
FCT Net Asset Value as at 24/10/2017
26/10/17
FCT Transaction in Own Shares
26/10/17
FCT Net Asset Value 23/10/2017
25/10/17
FCT Net Asset Value as at 19 October 2017
24/10/17
FCT Transaction in Own Shares
24/10/17
FCT Net Asset Value as at 20/10/2017
24/10/17
FCT Net Asset Value as at 18 October 2017
20/10/17
FCT Net Asset Value as at 17 October 2017
19/10/17
FCT Transaction in Own Shares
19/10/17
FCT Net Asset Value as at 16 October 2017
18/10/17
FCT Net Asset Value as at 13 October 2017
17/10/17
FCT Net asset value as at 12 October 2017
16/10/17
FCT Net asset value as at 11 October 2017
13/10/17
FCT Transaction in Own Shares
13/10/17
FCT Net Asset Value as at 10/10/2017
12/10/17
FCT Transaction in Own Shares
12/10/17
FCT Director/PDMR Shareholding
11/10/17
FCT Director/PDMR Shareholding
11/10/17
FCT Director/PDMR Shareholding
11/10/17
FCT Director/PDMR Shareholding
11/10/17
FCT Director/PDMR Shareholding
11/10/17
FCT Director/PDMR Shareholding
11/10/17
FCT Net Asset Value as at 09/10/2017
11/10/17
FCT Net Asset Value as at 06/10/2017
10/10/17
FCT Net Asset Value as at 05 October 2017
09/10/17
FCT Net Asset Value as at 04 October 2017
06/10/17
FCT Net Asset Value as at 03/10/2017
05/10/17
FCT Transaction in Own Shares
05/10/17
FCT Net Asset Value as at 02/10/2017
04/10/17
FCT Total Voting Rights
03/10/17
FCT Net Asset Value as at 29/09/2017
03/10/17
FCT Net Asset Value as at 28 September 2017
02/10/17
FCT Net Asset Value as at 27/09/2017
29/09/17
FCT Net Asset Value as at 26/09/17
28/09/17
FCT Net Asset Value as at 25/09/2017
27/09/17
FCT Dividend Declaration
26/09/17
FCT Net Asset Value as at 22/09/2017
26/09/17
FCT Net Asset Value as at 21 September 2017
25/09/17
FCT Net Asset Value as at 20 September 2017
22/09/17
FCT Net Asset Value as at 19/09/2017
21/09/17
FCT Net Asset Value as at 18/09/2017
20/09/17
FCT Net Asset Value as at 15/09/2017
19/09/17
FCT Net Asset Value as at 14 September 2017
18/09/17
FCT Net Asset Value as at 13 September 2017
15/09/17
FCT Net Asset Value as at 12/09/2017
14/09/17
FCT Transaction in Own Shares
14/09/17
FCT Net Asset Value as at 11/09/2017
13/09/17
FCT Director/PDMR Shareholding
12/09/17
FCT Director/PDMR Shareholding
12/09/17
FCT Director/PDMR Shareholding
12/09/17
FCT Net Asset Value as at 08/09/2017
12/09/17
FCT Net Asset Value as at 07 September 2017
11/09/17
FCT Transaction in Own Shares
11/09/17
(20min delay)
Last
$23.80
Change
0.000(0.00%)
Mkt cap ! n/a
Open High Low Value Volume
$23.80 $23.80 $23.80 $1.831K 77

Buyers (Bids)

No. Vol. Price($)
0 2494 $23.52
 

Sellers (Offers)

Price($) Vol. No.
$23.54 6 0
Last trade - 11.55am 21/11/2024 (20 minute delay) ?
FCT (NZSX) Chart
arrow-down-2 Created with Sketch. arrow-down-2 Created with Sketch.