• Viewed 10,240 times by 3014 users (Last 30 days)
  • print Created with Sketch. Print

Corporate Spotlight
Not Yet Available

Are you a Company Director ?
Put your Investment Case to Hotcopper's 700K monthly unique visitors.

Announcements


Plus500
Plus500
ANNOUNCEMENT SPONSORED BY PLUS500
ANNOUNCEMENT SPONSORED BY PLUS500
CFD TRADING PLATFORM
CFD Service. Your Capital is at risk
CFD TRADING PLATFORM CFD Service. Your Capital is at risk
Plus500
ANNOUNCEMENT SPONSORED BY PLUS500
CFD TRADING PLATFORM CFD Service. Your Capital is at risk

FCT BUYBACK: FCT: Transaction in Own Shares
FCT BUYBACK: FCT: Transaction in Own Shares
FCT NTA: FCT: Net Asset Value as at 21/12/15
FCT NTA: FCT: Net Asset Value as at 18/12/15
FCT NTA: FCT: Net Asset Value as at 17 December 2015
FCT BUYBACK: FCT: Transaction in Own Shares
FCT NTA: FCT: Net Asset Value as at 16 December 2015
FCT NTA: FCT: Net Asset Value as at 15/12/15
FCT BUYBACK: FCT: Transaction in Own Shares
FCT NTA: FCT: Net Asset Value as at 14/12/15
FCT BUYBACK: FCT: Transaction in Own Shares
FCT NTA: FCT: Net Asset Value as at 11/12/15
FCT NTA: FCT: Net Aset Value as at 10 December 2015
FCT NTA: FCT: Net Asset Value as at 09 December 2015
FCT RELINT: FCT: Director/PDMR Shareholding
FCT RELINT: FCT: Director/PDMR Shareholding
FCT RELINT: FCT: Director/PDMR Shareholding
FCT BUYBACK: FCT: Transaction in Own Shares
FCT DIVIDEND: FCT: Dividend Declaration (Third Interim 2015)
FCT NTA: FCT: Net Asset Value as at 08/12/15
FCT NTA: FCT: Net Asset Value as at 07/12/15
FCT NTA: FCT: Net Asset Value as at 04/12/15
FCT NTA: FCT: Net Asset Value as at 03 December 2015
FCT NTA: FCT: Net Asset Value as at 02 December 2015
FCT BUYBACK: FCT: Transaction in Own Shares
FCT BUYBACK: FCT: Transaction in Own Shares
FCT NTA: FCT: Net Asset Value as at 01/12/15
FCT GENERAL: FCT: Total Voting Rights
FCT NTA: FCT: Net Asset Value as at 30/11/15
FCT NTA: FCT: Net Asset Value as at 27/11/15
FCT BUYBACK: FCT: Transaction in Own Shares
FCT NTA: FCT: Net Asset Value as at 26 November 2015
FCT NTA: FCT: Net Asset Value as at 25 November 2015
FCT NTA: FCT: Net Asset Value as at 24/11/15
FCT BUYBACK: FCT: Transaction in Own Shares
FCT NTA: FCT: Net Asset Value as at 23/11/15
FCT NTA: FCT: Net Asset Value as at 20/11/15
FCT NTA: FCT: Net Asset Value as at 19 November 2015
FCT BUYBACK: FCT: Transaction in Own Shares
FCT NTA: FCT: Net Asset Value as at 18 November 2015
FCT BUYBACK: FCT: Transaction in Own Shares
FCT NTA: FCT: Net Asset Value as at 17/11/15
FCT NTA: FCT: Net Asset Value as at 16/11/15
FCT BUYBACK: FCT: Transaction in Own Shares
FCT NTA: FCT: Net Asset Value as at 13/11/2015
FCT NTA: FCT: Net asset value as at 12 November 2015
FCT BUYBACK: FCT: Transaction in Own Shares
FCT NTA: FCT: Net Asset Value as at 11 November 2015
FCT BUYBACK: FCT: Transaction in own shares
FCT NTA: FCT: Net Asset Value as at 10/11/15
FCT RELINT: FCT: Director/PDMR Shareholding
FCT RELINT: FCT: Director/PDMR Shareholding
FCT RELINT: FCT: Director/PDMR Shareholding
FCT NTA: FCT: Net Asset Value as at 09/11/2015
FCT NTA: FCT: Net Asset Value as at 09/11/15
FCT NTA: FCT: Net Asset Value as at 05 November 2015
FCT NTA: FCT: Net Asset Value as at 04 November 2015
FCT RELINT: FCT: Director/PDMR Shareholding
FCT RELINT: FCT: Director/PDMR Shareholding
FCT RELINT: FCT: Director/PDMR Shareholding
FCT RELINT: FCT: Director/PDMR Shareholding
FCT NTA: FCT: Net Asset Value as at 03/11/15
FCT BUYBACK: FCT: Transaction in Own Shares
FCT NTA: FCT: Net Asset Value as at 02/11/15
FCT NTA: FCT: Net Asset Value as at 30/10/15
FCT NTA: FCT: Net Asset Value as at 29 October 2015
FCT NTA: FCT: Net Asset Value as at 28 October 2015
FCT NTA: FCT: Net Asset Value as at 27/10/15
FCT BUYBACK: FCT: Transaction in own shares
FCT BUYBACK: FCT: Transaction in own shares
FCT NTA: FCT: Net Asset Value as at 26/10/2015
FCT NTA: FCT: Net asset value as at 22 October 2015
FCT NTA: FCT: Net Asset Value as at 23/10/15
FCT BUYBACK: FCT: Foreign & Colonial Investment Trust PLC
FCT NTA: FCT: Net asset value as at 21 October 2015
FCT NTA: FCT: Net Asset Value as at 20/10/15
FCT NTA: FCT: Net Asset Value as at 19/10/15
FCT NTA: FCT: Net Asset Value as at 16/10/15
FCT NTA: FCT: Net Asset Value as at 15 October 2015
FCT NTA: FCT: Net Asset Value as at 14 October 2015
FCT NTA: FCT: Net Asset Value as at 13 October 2015
FCT NTA: FCT: Net Asset Value as at 12 October 2015
FCT RELINT: FCT: Director/PDMR Shareholding
FCT RELINT: FCT: Director/PDMR Shareholding
FCT NTA: FCT: Net Asset Value as at 09 October 2015
FCT NTA: FCT: Net Asset Value as at 08 October 2015
FCT RELINT: FCT: Director/PDMR Shareholding
FCT RELINT: FCT: Director/PDMR Shareholding
FCT NTA: FCT: Net Asset Value as at 07 October 2015
FCT NTA: FCT: Net Asset Value as at 06/10/15
FCT NTA: FCT: Net Asset Value as at 05/10/15
FCT NTA: FCT: Net Asset Value as at 05/10/15
FCT NTA: FCT: Net Asset Value as at 01 October 2015
FCT NTA: FCT: Net Asset Value as at 30 September 2015
FCT GENERAL: FCT: Total Voting Rights
FCT NTA: FCT: Net Asset Value as at 29/09/15
FCT NTA: FCT: Net Asset Value as at 28/09/15
FCT NTA: FCT: Net Asset Value as at 25/09/15
FCT NTA: FCT: Net Asset Value as at 24 September 2015
FCT NTA: FCT: Net Asset Value as at 23 September 2015
FCT BUYBACK: FCT: Transaction in Own Shares
24/12/15
FCT BUYBACK: FCT: Transaction in Own Shares
23/12/15
FCT NTA: FCT: Net Asset Value as at 21/12/15
23/12/15
FCT NTA: FCT: Net Asset Value as at 18/12/15
22/12/15
FCT NTA: FCT: Net Asset Value as at 17 December 2015
21/12/15
FCT BUYBACK: FCT: Transaction in Own Shares
18/12/15
FCT NTA: FCT: Net Asset Value as at 16 December 2015
18/12/15
FCT NTA: FCT: Net Asset Value as at 15/12/15
17/12/15
FCT BUYBACK: FCT: Transaction in Own Shares
17/12/15
FCT NTA: FCT: Net Asset Value as at 14/12/15
16/12/15
FCT BUYBACK: FCT: Transaction in Own Shares
15/12/15
FCT NTA: FCT: Net Asset Value as at 11/12/15
15/12/15
FCT NTA: FCT: Net Aset Value as at 10 December 2015
14/12/15
FCT NTA: FCT: Net Asset Value as at 09 December 2015
11/12/15
FCT RELINT: FCT: Director/PDMR Shareholding
10/12/15
FCT RELINT: FCT: Director/PDMR Shareholding
10/12/15
FCT RELINT: FCT: Director/PDMR Shareholding
10/12/15
FCT BUYBACK: FCT: Transaction in Own Shares
10/12/15
FCT DIVIDEND: FCT: Dividend Declaration (Third Interim 2015)
10/12/15
FCT NTA: FCT: Net Asset Value as at 08/12/15
10/12/15
FCT NTA: FCT: Net Asset Value as at 07/12/15
09/12/15
FCT NTA: FCT: Net Asset Value as at 04/12/15
08/12/15
FCT NTA: FCT: Net Asset Value as at 03 December 2015
07/12/15
FCT NTA: FCT: Net Asset Value as at 02 December 2015
04/12/15
FCT BUYBACK: FCT: Transaction in Own Shares
04/12/15
FCT BUYBACK: FCT: Transaction in Own Shares
03/12/15
FCT NTA: FCT: Net Asset Value as at 01/12/15
03/12/15
FCT GENERAL: FCT: Total Voting Rights
02/12/15
FCT NTA: FCT: Net Asset Value as at 30/11/15
02/12/15
FCT NTA: FCT: Net Asset Value as at 27/11/15
01/12/15
FCT BUYBACK: FCT: Transaction in Own Shares
01/12/15
FCT NTA: FCT: Net Asset Value as at 26 November 2015
30/11/15
FCT NTA: FCT: Net Asset Value as at 25 November 2015
27/11/15
FCT NTA: FCT: Net Asset Value as at 24/11/15
26/11/15
FCT BUYBACK: FCT: Transaction in Own Shares
25/11/15
FCT NTA: FCT: Net Asset Value as at 23/11/15
25/11/15
FCT NTA: FCT: Net Asset Value as at 20/11/15
24/11/15
FCT NTA: FCT: Net Asset Value as at 19 November 2015
23/11/15
FCT BUYBACK: FCT: Transaction in Own Shares
23/11/15
FCT NTA: FCT: Net Asset Value as at 18 November 2015
20/11/15
FCT BUYBACK: FCT: Transaction in Own Shares
19/11/15
FCT NTA: FCT: Net Asset Value as at 17/11/15
19/11/15
FCT NTA: FCT: Net Asset Value as at 16/11/15
18/11/15
FCT BUYBACK: FCT: Transaction in Own Shares
17/11/15
FCT NTA: FCT: Net Asset Value as at 13/11/2015
17/11/15
FCT NTA: FCT: Net asset value as at 12 November 2015
16/11/15
FCT BUYBACK: FCT: Transaction in Own Shares
13/11/15
FCT NTA: FCT: Net Asset Value as at 11 November 2015
13/11/15
FCT BUYBACK: FCT: Transaction in own shares
12/11/15
FCT NTA: FCT: Net Asset Value as at 10/11/15
12/11/15
FCT RELINT: FCT: Director/PDMR Shareholding
11/11/15
FCT RELINT: FCT: Director/PDMR Shareholding
11/11/15
FCT RELINT: FCT: Director/PDMR Shareholding
11/11/15
FCT NTA: FCT: Net Asset Value as at 09/11/2015
11/11/15
FCT NTA: FCT: Net Asset Value as at 09/11/15
10/11/15
FCT NTA: FCT: Net Asset Value as at 05 November 2015
09/11/15
FCT NTA: FCT: Net Asset Value as at 04 November 2015
06/11/15
FCT RELINT: FCT: Director/PDMR Shareholding
05/11/15
FCT RELINT: FCT: Director/PDMR Shareholding
05/11/15
FCT RELINT: FCT: Director/PDMR Shareholding
05/11/15
FCT RELINT: FCT: Director/PDMR Shareholding
05/11/15
FCT NTA: FCT: Net Asset Value as at 03/11/15
05/11/15
FCT BUYBACK: FCT: Transaction in Own Shares
05/11/15
FCT NTA: FCT: Net Asset Value as at 02/11/15
04/11/15
FCT NTA: FCT: Net Asset Value as at 30/10/15
03/11/15
FCT NTA: FCT: Net Asset Value as at 29 October 2015
02/11/15
FCT NTA: FCT: Net Asset Value as at 28 October 2015
30/10/15
FCT NTA: FCT: Net Asset Value as at 27/10/15
29/10/15
FCT BUYBACK: FCT: Transaction in own shares
29/10/15
FCT BUYBACK: FCT: Transaction in own shares
29/10/15
FCT NTA: FCT: Net Asset Value as at 26/10/2015
28/10/15
FCT NTA: FCT: Net asset value as at 22 October 2015
27/10/15
FCT NTA: FCT: Net Asset Value as at 23/10/15
27/10/15
FCT BUYBACK: FCT: Foreign & Colonial Investment Trust PLC
27/10/15
FCT NTA: FCT: Net asset value as at 21 October 2015
23/10/15
FCT NTA: FCT: Net Asset Value as at 20/10/15
22/10/15
FCT NTA: FCT: Net Asset Value as at 19/10/15
21/10/15
FCT NTA: FCT: Net Asset Value as at 16/10/15
20/10/15
FCT NTA: FCT: Net Asset Value as at 15 October 2015
19/10/15
FCT NTA: FCT: Net Asset Value as at 14 October 2015
16/10/15
FCT NTA: FCT: Net Asset Value as at 13 October 2015
15/10/15
FCT NTA: FCT: Net Asset Value as at 12 October 2015
14/10/15
FCT RELINT: FCT: Director/PDMR Shareholding
14/10/15
FCT RELINT: FCT: Director/PDMR Shareholding
14/10/15
FCT NTA: FCT: Net Asset Value as at 09 October 2015
13/10/15
FCT NTA: FCT: Net Asset Value as at 08 October 2015
12/10/15
FCT RELINT: FCT: Director/PDMR Shareholding
09/10/15
FCT RELINT: FCT: Director/PDMR Shareholding
09/10/15
FCT NTA: FCT: Net Asset Value as at 07 October 2015
09/10/15
FCT NTA: FCT: Net Asset Value as at 06/10/15
08/10/15
FCT NTA: FCT: Net Asset Value as at 05/10/15
07/10/15
FCT NTA: FCT: Net Asset Value as at 05/10/15
06/10/15
FCT NTA: FCT: Net Asset Value as at 01 October 2015
05/10/15
FCT NTA: FCT: Net Asset Value as at 30 September 2015
02/10/15
FCT GENERAL: FCT: Total Voting Rights
02/10/15
FCT NTA: FCT: Net Asset Value as at 29/09/15
01/10/15
FCT NTA: FCT: Net Asset Value as at 28/09/15
30/09/15
FCT NTA: FCT: Net Asset Value as at 25/09/15
29/09/15
FCT NTA: FCT: Net Asset Value as at 24 September 2015
28/09/15
FCT NTA: FCT: Net Asset Value as at 23 September 2015
25/09/15
(20min delay)
Last
$24.28
Change
-0.100(0.41%)
Mkt cap ! n/a
Open High Low Value Volume
$24.42 $24.42 $23.86 $35.86K 1.501K

Buyers (Bids)

No. Vol. Price($)
0 100 $23.86
 

Sellers (Offers)

Price($) Vol. No.
$24.29 2486 0
Last trade - 13.00pm 26/11/2024 (20 minute delay) ?
FCT (NZSX) Chart
arrow-down-2 Created with Sketch. arrow-down-2 Created with Sketch.