• Viewed 10,240 times by 3014 users (Last 30 days)
  • print Created with Sketch. Print

Corporate Spotlight
Not Yet Available

Are you a Company Director ?
Put your Investment Case to Hotcopper's 700K monthly unique visitors.

Announcements


Plus500
Plus500
ANNOUNCEMENT SPONSORED BY PLUS500
ANNOUNCEMENT SPONSORED BY PLUS500
CFD TRADING PLATFORM
CFD Service. Your Capital is at risk
CFD TRADING PLATFORM CFD Service. Your Capital is at risk
Plus500
ANNOUNCEMENT SPONSORED BY PLUS500
CFD TRADING PLATFORM CFD Service. Your Capital is at risk

DIV DIV NTA 25-01-2018 $1.11102
DIV DIV NTA 24-01-2018 $1.10388
DIV DIV NTA 23-01-2018 $1.10679
DIV DIV NTA 22-01-2018 $1.11118
DIV DIV NTA 19-01-2018 $1.11072
DIV DIV NTA 18-01-2018 $1.11365
DIV DIV NTA 17-01-2018 $1.11861
DIV DIV NTA 16-01-2018 $1.11526
DIV DIV NTA 15-01-2018 $1.11295
DIV DIV NTA 12-01-2018 $1.11490
DIV DIV NTA 11-01-2018 $1.11190
DIV DIV NTA 10-01-2018 $1.12448
DIV DIV NTA 09-01-2018 $1.13194
DIV DIV NTA 08-01-2018 $1.12877
DIV DIV NTA 05-01-2018 $1.13626
DIV DIV NTA 04-01-2018 $1.13361
DIV DIV NTA 03-01-2018 $1.13685
DIV DIV NTA 29-12-2017 $1.13310
DIV DIV NTA 28-12-2017 $1.13476
DIV DIV NTA 27-12-2017 $1.12753
DIV DIV NTA 22-12-2017 $1.13509
DIV DIV NTA 21-12-2017 $1.13378
DIV NZX appoints Hugh Stevens to lead funds management business
DIV DIV NTA 20-12-2017 $1.13603
DIV DIV NTA 19-12-2017 $1.13812
DIV DIV NTA 18-12-2017 $1.13224
DIV DIV NTA 15-12-2017 $1.14387
DIV DIV NTA 14-12-2017 $1.13098
DIV Dividend Reinvestment Strike Price
DIV DIV NTA 13-12-2017 $1.12545
DIV DIV NTA 12-12-2017 $1.12636
DIV DIV NTA 11-12-2017 $1.12174
DIV DIV NTA 08-12-2017 $1.11326
DIV DIV NTA 07-12-2017 $1.10490
DIV NZC NTA 07-12-2017 $2.98440
DIV DIV NTA 06-12-2017 $1.09604
DIV DIV NTA 05-12-2017 $1.10148
DIV DIV NTA 04-12-2017 $1.10062
DIV DIV NTA 01-12-2017 $1.09910
DIV DIV NTA 30-11-2017 $1.09972
DIV DIV EX-DIV NTA 29-11-2017 $1.09074
DIV DIV NTA 28-11-2017 $1.11727
DIV DIV NTA 27-11-2017 $1.12636
DIV DIV NTA 24-11-2017 $1.13122
DIV DIV NTA 23-11-2017 $1.13217
DIV DIV Half Year ResultsPRICE SENSITIVE
DIV DIV NTA 22-11-2017 $1.13244
DIV DIV NTA 21-11-2017 $1.12954
DIV DIV NTA 20-11-2017 $1.12881
DIV DIV NTA 17-11-2017 $1.12773
DIV DIV NTA 16-11-2017 $1.12564
DIV DIV Appendix 7 - November 2017
DIV DIV NTA 15-11-2017 $1.12164
DIV DIV NTA 14-11-2017 $1.12769
DIV DIV NTA 13-11-2017 $1.12511
DIV DIV NTA 10-11-2017 $1.12211
DIV DIV NTA 09-11-2017 $1.13141
DIV DIV NTA 08-11-2017 $1.13236
DIV DIV NTA 07-11-2017 $1.13156
DIV DIV NTA 06-11-2017 $1.12988
DIV DIV NTA 03-11-2017 $1.12962
DIV DIV NTA 02-11-2017 $1.12972
DIV DIV NTA 01-11-2017 $1.12830
DIV DIV NTA 31-10-2017 $1.13326
DIV Release of Quarterly Smartshares Fund Update
DIV DIV NTA 30-10-2017 $1.13282
DIV DIV NTA 27-10-2017 $1.12657
DIV Appointment of Mark Peterson to Smartshares Board
DIV DIV NTA 26-10-2017 $1.13230
DIV DIV NTA 25-10-2017 $1.13875
DIV DIV NTA 24-10-2017 $1.14414
DIV DIV NTA 23-10-2017 $1.14597
DIV DIV NTA 19-10-2017 $1.15001
DIV DIV NTA 18-10-2017 $1.14664
DIV DIV NTA 17-10-2017 $1.14790
DIV DIV NTA 16-10-2017 $1.14309
DIV DIV NTA 13-10-2017 $1.14271
DIV DIV NTA 12-10-2017 $1.14111
DIV DIV NTA 11-10-2017 $1.13804
DIV DIV NTA 10-10-2017 $1.14035
DIV DIV NTA 09-10-2017 $1.14159
DIV DIV NTA 06-10-2017 $1.13737
DIV DIV NTA 05-10-2017 $1.13182
DIV DIV NTA 04-10-2017 $1.13575
DIV DIV NTA 03-10-2017 $1.13625
DIV DIV NTA 02-10-2017 $1.13525
DIV DIV NTA 29-09-2017 $1.13812
DIV DIV NTA 28-09-2017 $1.13942
DIV DIV NTA 27-09-2017 $1.13686
DIV DIV NTA 26-09-2017 $1.13681
DIV DIV NTA 25-09-2017 $1.13705
DIV DIV NTA 22-09-2017 $1.13074
DIV DIV NTA 21-09-2017 $1.12753
DIV DIV NTA 20-09-2017 $1.13113
DIV DIV NTA 19-09-2017 $1.12349
DIV DIV NTA 18-09-2017 $1.12281
DIV DIV NTA 15-09-2017 $1.12317
DIV DIV NTA 14-09-2017 $1.12979
DIV DIV NTA 13-09-2017 $1.13410
DIV DIV NTA 12-09-2017 $1.13812
DIV DIV NTA 25-01-2018 $1.11102
26/01/18
DIV DIV NTA 24-01-2018 $1.10388
25/01/18
DIV DIV NTA 23-01-2018 $1.10679
24/01/18
DIV DIV NTA 22-01-2018 $1.11118
23/01/18
DIV DIV NTA 19-01-2018 $1.11072
22/01/18
DIV DIV NTA 18-01-2018 $1.11365
19/01/18
DIV DIV NTA 17-01-2018 $1.11861
18/01/18
DIV DIV NTA 16-01-2018 $1.11526
17/01/18
DIV DIV NTA 15-01-2018 $1.11295
16/01/18
DIV DIV NTA 12-01-2018 $1.11490
15/01/18
DIV DIV NTA 11-01-2018 $1.11190
12/01/18
DIV DIV NTA 10-01-2018 $1.12448
11/01/18
DIV DIV NTA 09-01-2018 $1.13194
10/01/18
DIV DIV NTA 08-01-2018 $1.12877
09/01/18
DIV DIV NTA 05-01-2018 $1.13626
08/01/18
DIV DIV NTA 04-01-2018 $1.13361
05/01/18
DIV DIV NTA 03-01-2018 $1.13685
04/01/18
DIV DIV NTA 29-12-2017 $1.13310
03/01/18
DIV DIV NTA 28-12-2017 $1.13476
29/12/17
DIV DIV NTA 27-12-2017 $1.12753
28/12/17
DIV DIV NTA 22-12-2017 $1.13509
27/12/17
DIV DIV NTA 21-12-2017 $1.13378
22/12/17
DIV NZX appoints Hugh Stevens to lead funds management business
21/12/17
DIV DIV NTA 20-12-2017 $1.13603
21/12/17
DIV DIV NTA 19-12-2017 $1.13812
20/12/17
DIV DIV NTA 18-12-2017 $1.13224
19/12/17
DIV DIV NTA 15-12-2017 $1.14387
18/12/17
DIV DIV NTA 14-12-2017 $1.13098
15/12/17
DIV Dividend Reinvestment Strike Price
14/12/17
DIV DIV NTA 13-12-2017 $1.12545
14/12/17
DIV DIV NTA 12-12-2017 $1.12636
13/12/17
DIV DIV NTA 11-12-2017 $1.12174
12/12/17
DIV DIV NTA 08-12-2017 $1.11326
11/12/17
DIV DIV NTA 07-12-2017 $1.10490
08/12/17
DIV NZC NTA 07-12-2017 $2.98440
08/12/17
DIV DIV NTA 06-12-2017 $1.09604
07/12/17
DIV DIV NTA 05-12-2017 $1.10148
06/12/17
DIV DIV NTA 04-12-2017 $1.10062
05/12/17
DIV DIV NTA 01-12-2017 $1.09910
04/12/17
DIV DIV NTA 30-11-2017 $1.09972
01/12/17
DIV DIV EX-DIV NTA 29-11-2017 $1.09074
30/11/17
DIV DIV NTA 28-11-2017 $1.11727
29/11/17
DIV DIV NTA 27-11-2017 $1.12636
28/11/17
DIV DIV NTA 24-11-2017 $1.13122
27/11/17
DIV DIV NTA 23-11-2017 $1.13217
24/11/17
DIV DIV Half Year Results
23/11/17PRICE SENSITIVE
DIV DIV NTA 22-11-2017 $1.13244
23/11/17
DIV DIV NTA 21-11-2017 $1.12954
22/11/17
DIV DIV NTA 20-11-2017 $1.12881
21/11/17
DIV DIV NTA 17-11-2017 $1.12773
20/11/17
DIV DIV NTA 16-11-2017 $1.12564
17/11/17
DIV DIV Appendix 7 - November 2017
16/11/17
DIV DIV NTA 15-11-2017 $1.12164
16/11/17
DIV DIV NTA 14-11-2017 $1.12769
15/11/17
DIV DIV NTA 13-11-2017 $1.12511
14/11/17
DIV DIV NTA 10-11-2017 $1.12211
13/11/17
DIV DIV NTA 09-11-2017 $1.13141
10/11/17
DIV DIV NTA 08-11-2017 $1.13236
09/11/17
DIV DIV NTA 07-11-2017 $1.13156
08/11/17
DIV DIV NTA 06-11-2017 $1.12988
07/11/17
DIV DIV NTA 03-11-2017 $1.12962
06/11/17
DIV DIV NTA 02-11-2017 $1.12972
03/11/17
DIV DIV NTA 01-11-2017 $1.12830
02/11/17
DIV DIV NTA 31-10-2017 $1.13326
01/11/17
DIV Release of Quarterly Smartshares Fund Update
31/10/17
DIV DIV NTA 30-10-2017 $1.13282
31/10/17
DIV DIV NTA 27-10-2017 $1.12657
30/10/17
DIV Appointment of Mark Peterson to Smartshares Board
27/10/17
DIV DIV NTA 26-10-2017 $1.13230
27/10/17
DIV DIV NTA 25-10-2017 $1.13875
26/10/17
DIV DIV NTA 24-10-2017 $1.14414
25/10/17
DIV DIV NTA 23-10-2017 $1.14597
24/10/17
DIV DIV NTA 19-10-2017 $1.15001
20/10/17
DIV DIV NTA 18-10-2017 $1.14664
19/10/17
DIV DIV NTA 17-10-2017 $1.14790
18/10/17
DIV DIV NTA 16-10-2017 $1.14309
17/10/17
DIV DIV NTA 13-10-2017 $1.14271
16/10/17
DIV DIV NTA 12-10-2017 $1.14111
13/10/17
DIV DIV NTA 11-10-2017 $1.13804
12/10/17
DIV DIV NTA 10-10-2017 $1.14035
11/10/17
DIV DIV NTA 09-10-2017 $1.14159
10/10/17
DIV DIV NTA 06-10-2017 $1.13737
09/10/17
DIV DIV NTA 05-10-2017 $1.13182
06/10/17
DIV DIV NTA 04-10-2017 $1.13575
05/10/17
DIV DIV NTA 03-10-2017 $1.13625
04/10/17
DIV DIV NTA 02-10-2017 $1.13525
03/10/17
DIV DIV NTA 29-09-2017 $1.13812
02/10/17
DIV DIV NTA 28-09-2017 $1.13942
29/09/17
DIV DIV NTA 27-09-2017 $1.13686
28/09/17
DIV DIV NTA 26-09-2017 $1.13681
27/09/17
DIV DIV NTA 25-09-2017 $1.13705
26/09/17
DIV DIV NTA 22-09-2017 $1.13074
25/09/17
DIV DIV NTA 21-09-2017 $1.12753
22/09/17
DIV DIV NTA 20-09-2017 $1.13113
21/09/17
DIV DIV NTA 19-09-2017 $1.12349
20/09/17
DIV DIV NTA 18-09-2017 $1.12281
19/09/17
DIV DIV NTA 15-09-2017 $1.12317
18/09/17
DIV DIV NTA 14-09-2017 $1.12979
15/09/17
DIV DIV NTA 13-09-2017 $1.13410
14/09/17
DIV DIV NTA 12-09-2017 $1.13812
13/09/17
(20min delay)
Last
$1.14
Change
-0.017(1.47%)
Mkt cap ! n/a
Open High Low Value Volume
$1.15 $1.15 $1.14 $8.033K 7.006K

Buyers (Bids)

No. Vol. Price($)
0 12842 $1.14
 

Sellers (Offers)

Price($) Vol. No.
$1.14 12281 0
Last trade - 10.26am 04/12/2024 (20 minute delay) ?
DIV (NZSX) Chart
arrow-down-2 Created with Sketch. arrow-down-2 Created with Sketch.