• Viewed 10,240 times by 3014 users (Last 30 days)
  • print Created with Sketch. Print

Corporate Spotlight
Not Yet Available

Are you a Company Director ?
Put your Investment Case to Hotcopper's 700K monthly unique visitors.

Announcements


Plus500
Plus500
ANNOUNCEMENT SPONSORED BY PLUS500
ANNOUNCEMENT SPONSORED BY PLUS500
CFD TRADING PLATFORM
CFD Service. Your Capital is at risk
CFD TRADING PLATFORM CFD Service. Your Capital is at risk
Plus500
ANNOUNCEMENT SPONSORED BY PLUS500
CFD TRADING PLATFORM CFD Service. Your Capital is at risk

BIT BIT - Net Asset Value as at 8 February 2017
BIT BIT - Net Asset Value as at 7 February 2017
BIT BIT - Net Asset Value as at 6 February 2017
BIT BIT - Net Asset Values as at 3 February 2017
BIT BIT - Net Asset Value as at 2 February 2017
BIT BIT - Net Asset Value as at 1 February 2017
BIT BIT - Net Asset Value as at 31 January 2017
BIT BIT - Net Asset Value as at 30 January 2017
BIT BIT - Net Asset Value as at 27 January 2017
BIT BIT - Net Asset Value as at 26 January 2017
BIT BIT - Net Asset Value as at 25 January 2017
BIT BIT - Net Asset Value as at 24 January 2017
BIT BIT - Net Asset Value as at 23 January 2017
BIT Annual Financial Report
BIT BIT - Net Asset Value as at 20 January 2017
BIT BIT - Net Asset Value as at 19 January 2017
BIT BIT - Net Asset Value as at 18 January 2017
BIT BIT - Net Asset Value as at 17 January 2017
BIT Final ResultsPRICE SENSITIVE
BIT BIT - Monthly Factsheet as at 31 December 2016PRICE SENSITIVE
BIT BIT - Net Asset Value as at 16 January 2017
BIT BIT - Net Asset Value as at 13 January 2017
BIT BIT - Net Asset Value as at 12 January 2017
BIT BIT - Net Asset Value as at 11 January 2017
BIT BIT - Net Asset Value as at 10 January 2017
BIT BIT - Net Asset Value as at 9 January 2017
BIT BIT - Net Asset Value as at 6 January 2017
BIT Block Listing return
BIT BIT - Net Asset Value as at 5 January 2017
BIT BIT - Net Asset Value as at 4 January 2017
BIT BIT - Net Asset Value as at 3 January 2017
BIT BIT - Net Asset Value as at 29 December 2016
BIT BIT - Net Asset Value as at 30 December 2016
BIT BIT - Net Asset Value as at 28 December 2016
BIT BIT - Net Asset Value as at 23 December 2016
BIT BIT - Net Asset Value as at 22 December 2016
BIT BIT - Net Asset Value as at 21 December 2016
BIT BIT - Net Asset Value as at 20 December 2016
BIT BIT - Net Asset Value as at 19 December 2016
BIT BIT - Net Asset Value as at 16 December 2016
BIT BIT - Monthly Factsheet as at 30 November 2016PRICE SENSITIVE
BIT BIT - Net Asset Value as at 15 December 2016
BIT BIT - Net Asset Value as at 14 December 2016
BIT BIT - Net Asset Value as at 13 December 2016
BIT BIT - Net Asset Value as at 12 December 2016
BIT BIT - Net Asset Value as at 9 December 2016
BIT BIT - Net Asset Value as at 8 December 2016
BIT BIT - Net Asset Value as at 7 December 2016
BIT BIT - Net Asset Value as at 6 December 2016
BIT Compliance with Marker Abuse Regulation
BIT BIT - Net Asset Value as at 6 December 2016
BIT BIT - Net Asset Value as at 2 December 2016
BIT BIT - Net Asset Value as at 1 December 2016
BIT BIT - Net Asset Value as at 30 November 2016
BIT BIT - Net Asset Value as at 29 November 2016
BIT BIT - Net Asset Value as at 28 November 2016
BIT BIT - Net Asset Value as at 25 November 2016
BIT BIT - Net Asset Value as at 24 November 2016
BIT BIT - Net Asset Value as at 23 November 2016
BIT BIT - Net Asset Value as at 22 November 2016
BIT BIT - Net Asset Value as at 21 November 2016
BIT BIT - Monthly Factsheet as at 31 October 2016PRICE SENSITIVE
BIT BIT - Net Asset Value as at 18 November 2016
BIT BIT - Net Asset Value as at 17 November 2016
BIT BIT - Net Asset Value as at 16 November 2016
BIT BIT - Net Asset Value as at 15 November 2016
BIT BIT - Net Asset Value as at 14 November 2016
BIT BIT - Net Asset Value as at 11 November 2016
BIT BIT - Net Asset Value as at 10 November 2016
BIT BIT - Net Asset Value as at 9 November 2016
BIT BIT - Net Asset Value as at 8 November 2016
BIT BIT - Net Asset Value as at 7 November 2016
BIT BIT - Net Asset Value as at 4 November 2016
BIT BIT - Net Asset Value as at 3 November 2016
BIT BIT - Net Asset Value as at 2 November 2016
BIT BIT - Net Asset Value as at 1 November 2016
BIT BIT - Net Asset Value as at 1 November 2016
BIT BIT - Total Voting Rights
BIT BIT - Net Asset Value as at 31 October 2016
BIT BIT - Net Asset Value as at 28 October 2016
BIT BIT - Repayment of Debenture
BIT BIT - Net Asset Value as at 27 October 2016
BIT Transactions in Own Shares
BIT BIT - Net Asset Value as at 26 October 2016
BIT Transaction in own shares
BIT BIT - Net Asset Value as at 24 October 2016
BIT BIT - Net Asset Value as at 25 October 2016
BIT Transaction in own Shares
BIT Transaction in own shares
BIT Transaction in own shares
BIT Transactions in own shares
BIT BIT - Net Asset Value as at 21 October 2016
BIT BIT - Net Asset Value as at 20 October 2016
BIT BIT - Net Asset Value as at 19 October 2016
BIT BIT - Transaction in own shares
BIT Transaction in own shares 19 October 2016
BIT BIT - Net Asset Value as at 18 October 2016
BIT BIT - Monthly Factsheet as at 30 September 2016
BIT BIT - Net Asset Value as at 17 October 2016
BIT BIT - Net Asset Value as at 14 October 2016
BIT BIT - Net Asset Value as at 8 February 2017
10/02/17
BIT BIT - Net Asset Value as at 7 February 2017
09/02/17
BIT BIT - Net Asset Value as at 6 February 2017
08/02/17
BIT BIT - Net Asset Values as at 3 February 2017
07/02/17
BIT BIT - Net Asset Value as at 2 February 2017
07/02/17
BIT BIT - Net Asset Value as at 1 February 2017
03/02/17
BIT BIT - Net Asset Value as at 31 January 2017
02/02/17
BIT BIT - Net Asset Value as at 30 January 2017
01/02/17
BIT BIT - Net Asset Value as at 27 January 2017
31/01/17
BIT BIT - Net Asset Value as at 26 January 2017
30/01/17
BIT BIT - Net Asset Value as at 25 January 2017
27/01/17
BIT BIT - Net Asset Value as at 24 January 2017
26/01/17
BIT BIT - Net Asset Value as at 23 January 2017
25/01/17
BIT Annual Financial Report
25/01/17
BIT BIT - Net Asset Value as at 20 January 2017
24/01/17
BIT BIT - Net Asset Value as at 19 January 2017
23/01/17
BIT BIT - Net Asset Value as at 18 January 2017
20/01/17
BIT BIT - Net Asset Value as at 17 January 2017
19/01/17
BIT Final Results
19/01/17PRICE SENSITIVE
BIT BIT - Monthly Factsheet as at 31 December 2016
19/01/17PRICE SENSITIVE
BIT BIT - Net Asset Value as at 16 January 2017
18/01/17
BIT BIT - Net Asset Value as at 13 January 2017
17/01/17
BIT BIT - Net Asset Value as at 12 January 2017
16/01/17
BIT BIT - Net Asset Value as at 11 January 2017
13/01/17
BIT BIT - Net Asset Value as at 10 January 2017
12/01/17
BIT BIT - Net Asset Value as at 9 January 2017
11/01/17
BIT BIT - Net Asset Value as at 6 January 2017
10/01/17
BIT Block Listing return
10/01/17
BIT BIT - Net Asset Value as at 5 January 2017
09/01/17
BIT BIT - Net Asset Value as at 4 January 2017
06/01/17
BIT BIT - Net Asset Value as at 3 January 2017
05/01/17
BIT BIT - Net Asset Value as at 29 December 2016
04/01/17
BIT BIT - Net Asset Value as at 30 December 2016
04/01/17
BIT BIT - Net Asset Value as at 28 December 2016
30/12/16
BIT BIT - Net Asset Value as at 23 December 2016
29/12/16
BIT BIT - Net Asset Value as at 22 December 2016
28/12/16
BIT BIT - Net Asset Value as at 21 December 2016
23/12/16
BIT BIT - Net Asset Value as at 20 December 2016
22/12/16
BIT BIT - Net Asset Value as at 19 December 2016
21/12/16
BIT BIT - Net Asset Value as at 16 December 2016
20/12/16
BIT BIT - Monthly Factsheet as at 30 November 2016
19/12/16PRICE SENSITIVE
BIT BIT - Net Asset Value as at 15 December 2016
19/12/16
BIT BIT - Net Asset Value as at 14 December 2016
16/12/16
BIT BIT - Net Asset Value as at 13 December 2016
15/12/16
BIT BIT - Net Asset Value as at 12 December 2016
14/12/16
BIT BIT - Net Asset Value as at 9 December 2016
13/12/16
BIT BIT - Net Asset Value as at 8 December 2016
12/12/16
BIT BIT - Net Asset Value as at 7 December 2016
09/12/16
BIT BIT - Net Asset Value as at 6 December 2016
08/12/16
BIT Compliance with Marker Abuse Regulation
08/12/16
BIT BIT - Net Asset Value as at 6 December 2016
07/12/16
BIT BIT - Net Asset Value as at 2 December 2016
06/12/16
BIT BIT - Net Asset Value as at 1 December 2016
05/12/16
BIT BIT - Net Asset Value as at 30 November 2016
02/12/16
BIT BIT - Net Asset Value as at 29 November 2016
01/12/16
BIT BIT - Net Asset Value as at 28 November 2016
30/11/16
BIT BIT - Net Asset Value as at 25 November 2016
29/11/16
BIT BIT - Net Asset Value as at 24 November 2016
28/11/16
BIT BIT - Net Asset Value as at 23 November 2016
25/11/16
BIT BIT - Net Asset Value as at 22 November 2016
24/11/16
BIT BIT - Net Asset Value as at 21 November 2016
23/11/16
BIT BIT - Monthly Factsheet as at 31 October 2016
22/11/16PRICE SENSITIVE
BIT BIT - Net Asset Value as at 18 November 2016
22/11/16
BIT BIT - Net Asset Value as at 17 November 2016
21/11/16
BIT BIT - Net Asset Value as at 16 November 2016
18/11/16
BIT BIT - Net Asset Value as at 15 November 2016
17/11/16
BIT BIT - Net Asset Value as at 14 November 2016
16/11/16
BIT BIT - Net Asset Value as at 11 November 2016
15/11/16
BIT BIT - Net Asset Value as at 10 November 2016
14/11/16
BIT BIT - Net Asset Value as at 9 November 2016
11/11/16
BIT BIT - Net Asset Value as at 8 November 2016
10/11/16
BIT BIT - Net Asset Value as at 7 November 2016
09/11/16
BIT BIT - Net Asset Value as at 4 November 2016
08/11/16
BIT BIT - Net Asset Value as at 3 November 2016
07/11/16
BIT BIT - Net Asset Value as at 2 November 2016
04/11/16
BIT BIT - Net Asset Value as at 1 November 2016
03/11/16
BIT BIT - Net Asset Value as at 1 November 2016
03/11/16
BIT BIT - Total Voting Rights
02/11/16
BIT BIT - Net Asset Value as at 31 October 2016
02/11/16
BIT BIT - Net Asset Value as at 28 October 2016
01/11/16
BIT BIT - Repayment of Debenture
01/11/16
BIT BIT - Net Asset Value as at 27 October 2016
31/10/16
BIT Transactions in Own Shares
31/10/16
BIT BIT - Net Asset Value as at 26 October 2016
28/10/16
BIT Transaction in own shares
28/10/16
BIT BIT - Net Asset Value as at 24 October 2016
27/10/16
BIT BIT - Net Asset Value as at 25 October 2016
27/10/16
BIT Transaction in own Shares
26/10/16
BIT Transaction in own shares
25/10/16
BIT Transaction in own shares
25/10/16
BIT Transactions in own shares
25/10/16
BIT BIT - Net Asset Value as at 21 October 2016
25/10/16
BIT BIT - Net Asset Value as at 20 October 2016
25/10/16
BIT BIT - Net Asset Value as at 19 October 2016
21/10/16
BIT BIT - Transaction in own shares
20/10/16
BIT Transaction in own shares 19 October 2016
20/10/16
BIT BIT - Net Asset Value as at 18 October 2016
20/10/16
BIT BIT - Monthly Factsheet as at 30 September 2016
20/10/16
BIT BIT - Net Asset Value as at 17 October 2016
19/10/16
BIT BIT - Net Asset Value as at 14 October 2016
18/10/16
(20min delay)
Last
$2.46
Change
0.010(0.41%)
Mkt cap ! n/a
Open High Low Value Volume
$2.50 $2.50 $2.46 $14.77K 6.006K

Buyers (Bids)

No. Vol. Price($)
0 2 $2.47
 

Sellers (Offers)

Price($) Vol. No.
$2.50 31730 0
Last trade - 10.13am 27/11/2024 (20 minute delay) ?
BIT (NZSX) Chart
arrow-down-2 Created with Sketch. arrow-down-2 Created with Sketch.