• Viewed 10,240 times by 3014 users (Last 30 days)
  • print Created with Sketch. Print

Corporate Spotlight
Not Yet Available

Are you a Company Director ?
Put your Investment Case to Hotcopper's 700K monthly unique visitors.

Announcements


Plus500
Plus500
ANNOUNCEMENT SPONSORED BY PLUS500
ANNOUNCEMENT SPONSORED BY PLUS500
CFD TRADING PLATFORM
CFD Service. Your Capital is at risk
CFD TRADING PLATFORM CFD Service. Your Capital is at risk
Plus500
ANNOUNCEMENT SPONSORED BY PLUS500
CFD TRADING PLATFORM CFD Service. Your Capital is at risk

BIT BIT - Net Asset Value as at 27 March 2019
BIT BIT - Net Asset Value as at 25 March 2019
BIT BIT-Net Asset Value at at 22 March 2019
BIT BIT - Net Asset Value as at 21 March 2019
BIT BIT- Director declaration
BIT BIT - Net Asset Value as at 20 March 2019
BIT BIT - Net Asset Value as at 19 March 2019
BIT BIT-Net Asset Value at at 18 March 2019
BIT Net Asset Value at at 15 March 2019
BIT BIT - Net Asset Value as at 14 March 2019
BIT BIT - Monthly Factsheet as at 28 February 2019
BIT BIT - Net Asset Value as at 12 March 2019
BIT BIT- Net Asset Value at at 13 March 2019
BIT BIT - Net Asset Value as at 11 March 2019
BIT BIT - Net Asset Value as at 8 March 2019
BIT BIT-Net Asset Value at at 7 March 2019
BIT BIT - Net Asset Value as at 6 March 2019
BIT BIT - Net Asset Value as at 5 March 2019
BIT BIT - Net Asset Value as at 4 March 2019
BIT BIT - Net Asset Value as at 1 March 2019
BIT BIT- Director declaration
BIT BIT-Net Asset Value at at 28 February 2019
BIT BIT - Net Asset Value as at 27 February 2019
BIT BIT - Net Asset Value as at 26 February 2019
BIT BIT- Dividend Declaration
BIT BIT- Result of AGM
BIT BIT - Net Asset Value as at 25 February 2019
BIT BIT - Net Asset Value as at 22 February 2019
BIT BIT - Net Asset Value as at 21 February 2019
BIT BIT- Net Asset Value at at 20 February 2019
BIT BIT - Net Asset Value as at 19 February 2019
BIT BIT - Monthly Factsheet as at 31 January 2019
BIT BIT - Net Asset Value as at 18 February 2019
BIT BIT - Net Asset Value as at 15 February 2019
BIT BIT - Net Asset Value as at 14 February 2019
BIT BIT - Net Asset Value as at 13 February 2019
BIT BIT - Net Asset Value as at 12 February 2019
BIT BIT- Net Asset Value at at 11 February 2019
BIT TCL- Net Asset Value as at 8 February 2019
BIT BIT- Net Asset Value at at 7 February 2019
BIT BIT - Net Asset Value as at 6 February 2019
BIT BIT-Net Asset Value at at 4 February 2019
BIT BIT - Net Asset Value as at 5 February 2019
BIT BIT - Net Asset Value as at 1 February 2019
BIT BIT- Portfolio Update
BIT BIT - Net Asset Value as at 31 January 2019
BIT BIT - Net Asset Value as at 30 January 2019
BIT BIT - Net Asset Value as at 29 January 2019
BIT Net Asset Value at at 28 January 2019
BIT BIT - Net Asset Value as at 25 January 2019
BIT BIT - Net Asset Value as at 24 January 2019
BIT BIT - Monthly Factsheet as at 31 December 2018
BIT BIT- Annual Financial ReportPRICE SENSITIVE
BIT BIT - Net Asset Value as at 23 January 2019
BIT BIT - Net Asset Value as at 22 January 2019
BIT BIT- Net Asset Value at at 21 January 2019
BIT BIT - Net Asset Value as at 18 January 2019
BIT BIT - Net Asset Value as at 17 January 2019
BIT BIT - Net Asset Value as at 16 January 2019
BIT BIT - Net Asset Value as at 15 January 2019
BIT BIT- Annual Financial Report
BIT BIT - Net Asset Value as at 14 January 2019
BIT BIT - Net Asset Value as at 11 January 2019
BIT BIT - Net Asset Value as at 10 January 2019
BIT BIT- Block Listing 6 Monthly Return
BIT Net Asset Value at at 9 January 2019
BIT BIT - Net Asset Value as at 8 January 2019
BIT BIT - Net Asset Value as at 7 January 2019
BIT BIT - Net Asset Value as at 4 January 2018
BIT BIT - Net Asset Value as at 3 January 2019
BIT BIT- Net Asset Value at at 2January 2019
BIT BIT - Net Asset Value as at 28 December 2018
BIT BIT - Net Asset Value as at 31 December 2018
BIT BIT - Net Asset Value as at 27 December 2018
BIT BIT - Net Asset Value as at 24 December 2018
BIT BIT - Net Asset Value as at 21 December 2018
BIT BIT-Net Asset Value at at 120December 2018
BIT BIT - Net Asset Value as at 19 December 2018
BIT BIT - Net Asset Value as at 18 December 2018
BIT BIT - Net Asset Value as at 17 December 2018
BIT BIT - Monthly Factsheet as at 30 November 2018
BIT BIT - Net Asset Value as at 14 December 2018
BIT BIT- Net Asset Value as at 13 December 2018
BIT BIT-Net Asset Value at at 12 December 2018
BIT BIT - Net Asset Value as at 11 December 2018
BIT BIT-Net Asset Value at at 10 December 2018
BIT BIT - Net Asset Value as at 7 December 2018
BIT BIT- Compliance with MAR
BIT BIT- Net Asset Value as at 6 December 2018
BIT BIT-Net Asset Value at at 5 December 2018
BIT BIT - Net Asset Value as at 4 December 2018
BIT BIT-Net Asset Value at at 3 December 2018
BIT BIT- Net Asset Value as at 30 November 2018
BIT BIT - Net Asset Value as at 29 November 2018
BIT BIT-Net Asset Value at at 28 November 2018
BIT BIT- Director declaration
BIT BIT-Net Asset Value at at 27 November 2018
BIT BIT-Net Asset Value at at 26 November 2018
BIT BIT- Net Asset Value as at 23 November 2018
BIT BIT - Net Asset Value as at 22 November 2018
BIT BIT - Net Asset Value as at 27 March 2019
28/03/19
BIT BIT - Net Asset Value as at 25 March 2019
27/03/19
BIT BIT-Net Asset Value at at 22 March 2019
26/03/19
BIT BIT - Net Asset Value as at 21 March 2019
25/03/19
BIT BIT- Director declaration
22/03/19
BIT BIT - Net Asset Value as at 20 March 2019
22/03/19
BIT BIT - Net Asset Value as at 19 March 2019
21/03/19
BIT BIT-Net Asset Value at at 18 March 2019
20/03/19
BIT Net Asset Value at at 15 March 2019
19/03/19
BIT BIT - Net Asset Value as at 14 March 2019
18/03/19
BIT BIT - Monthly Factsheet as at 28 February 2019
18/03/19
BIT BIT - Net Asset Value as at 12 March 2019
15/03/19
BIT BIT- Net Asset Value at at 13 March 2019
15/03/19
BIT BIT - Net Asset Value as at 11 March 2019
13/03/19
BIT BIT - Net Asset Value as at 8 March 2019
12/03/19
BIT BIT-Net Asset Value at at 7 March 2019
11/03/19
BIT BIT - Net Asset Value as at 6 March 2019
08/03/19
BIT BIT - Net Asset Value as at 5 March 2019
07/03/19
BIT BIT - Net Asset Value as at 4 March 2019
06/03/19
BIT BIT - Net Asset Value as at 1 March 2019
05/03/19
BIT BIT- Director declaration
04/03/19
BIT BIT-Net Asset Value at at 28 February 2019
04/03/19
BIT BIT - Net Asset Value as at 27 February 2019
01/03/19
BIT BIT - Net Asset Value as at 26 February 2019
28/02/19
BIT BIT- Dividend Declaration
28/02/19
BIT BIT- Result of AGM
28/02/19
BIT BIT - Net Asset Value as at 25 February 2019
27/02/19
BIT BIT - Net Asset Value as at 22 February 2019
26/02/19
BIT BIT - Net Asset Value as at 21 February 2019
25/02/19
BIT BIT- Net Asset Value at at 20 February 2019
22/02/19
BIT BIT - Net Asset Value as at 19 February 2019
21/02/19
BIT BIT - Monthly Factsheet as at 31 January 2019
21/02/19
BIT BIT - Net Asset Value as at 18 February 2019
20/02/19
BIT BIT - Net Asset Value as at 15 February 2019
19/02/19
BIT BIT - Net Asset Value as at 14 February 2019
18/02/19
BIT BIT - Net Asset Value as at 13 February 2019
15/02/19
BIT BIT - Net Asset Value as at 12 February 2019
14/02/19
BIT BIT- Net Asset Value at at 11 February 2019
13/02/19
BIT TCL- Net Asset Value as at 8 February 2019
12/02/19
BIT BIT- Net Asset Value at at 7 February 2019
11/02/19
BIT BIT - Net Asset Value as at 6 February 2019
08/02/19
BIT BIT-Net Asset Value at at 4 February 2019
07/02/19
BIT BIT - Net Asset Value as at 5 February 2019
07/02/19
BIT BIT - Net Asset Value as at 1 February 2019
05/02/19
BIT BIT- Portfolio Update
05/02/19
BIT BIT - Net Asset Value as at 31 January 2019
04/02/19
BIT BIT - Net Asset Value as at 30 January 2019
01/02/19
BIT BIT - Net Asset Value as at 29 January 2019
31/01/19
BIT Net Asset Value at at 28 January 2019
30/01/19
BIT BIT - Net Asset Value as at 25 January 2019
29/01/19
BIT BIT - Net Asset Value as at 24 January 2019
28/01/19
BIT BIT - Monthly Factsheet as at 31 December 2018
28/01/19
BIT BIT- Annual Financial Report
25/01/19PRICE SENSITIVE
BIT BIT - Net Asset Value as at 23 January 2019
25/01/19
BIT BIT - Net Asset Value as at 22 January 2019
24/01/19
BIT BIT- Net Asset Value at at 21 January 2019
23/01/19
BIT BIT - Net Asset Value as at 18 January 2019
22/01/19
BIT BIT - Net Asset Value as at 17 January 2019
21/01/19
BIT BIT - Net Asset Value as at 16 January 2019
18/01/19
BIT BIT - Net Asset Value as at 15 January 2019
17/01/19
BIT BIT- Annual Financial Report
16/01/19
BIT BIT - Net Asset Value as at 14 January 2019
16/01/19
BIT BIT - Net Asset Value as at 11 January 2019
15/01/19
BIT BIT - Net Asset Value as at 10 January 2019
14/01/19
BIT BIT- Block Listing 6 Monthly Return
11/01/19
BIT Net Asset Value at at 9 January 2019
11/01/19
BIT BIT - Net Asset Value as at 8 January 2019
10/01/19
BIT BIT - Net Asset Value as at 7 January 2019
09/01/19
BIT BIT - Net Asset Value as at 4 January 2018
08/01/19
BIT BIT - Net Asset Value as at 3 January 2019
07/01/19
BIT BIT- Net Asset Value at at 2January 2019
04/01/19
BIT BIT - Net Asset Value as at 28 December 2018
03/01/19
BIT BIT - Net Asset Value as at 31 December 2018
03/01/19
BIT BIT - Net Asset Value as at 27 December 2018
31/12/18
BIT BIT - Net Asset Value as at 24 December 2018
28/12/18
BIT BIT - Net Asset Value as at 21 December 2018
27/12/18
BIT BIT-Net Asset Value at at 120December 2018
24/12/18
BIT BIT - Net Asset Value as at 19 December 2018
21/12/18
BIT BIT - Net Asset Value as at 18 December 2018
20/12/18
BIT BIT - Net Asset Value as at 17 December 2018
19/12/18
BIT BIT - Monthly Factsheet as at 30 November 2018
19/12/18
BIT BIT - Net Asset Value as at 14 December 2018
18/12/18
BIT BIT- Net Asset Value as at 13 December 2018
17/12/18
BIT BIT-Net Asset Value at at 12 December 2018
14/12/18
BIT BIT - Net Asset Value as at 11 December 2018
13/12/18
BIT BIT-Net Asset Value at at 10 December 2018
12/12/18
BIT BIT - Net Asset Value as at 7 December 2018
11/12/18
BIT BIT- Compliance with MAR
11/12/18
BIT BIT- Net Asset Value as at 6 December 2018
10/12/18
BIT BIT-Net Asset Value at at 5 December 2018
07/12/18
BIT BIT - Net Asset Value as at 4 December 2018
06/12/18
BIT BIT-Net Asset Value at at 3 December 2018
05/12/18
BIT BIT- Net Asset Value as at 30 November 2018
04/12/18
BIT BIT - Net Asset Value as at 29 November 2018
03/12/18
BIT BIT-Net Asset Value at at 28 November 2018
30/11/18
BIT BIT- Director declaration
30/11/18
BIT BIT-Net Asset Value at at 27 November 2018
29/11/18
BIT BIT-Net Asset Value at at 26 November 2018
28/11/18
BIT BIT- Net Asset Value as at 23 November 2018
27/11/18
BIT BIT - Net Asset Value as at 22 November 2018
26/11/18
(20min delay)
Last
$2.40
Change
-0.010(0.41%)
Mkt cap ! n/a
Open High Low Value Volume
$2.47 $2.47 $2.40 $20.43K 8.44K

Buyers (Bids)

No. Vol. Price($)
0 4595 $2.40
 

Sellers (Offers)

Price($) Vol. No.
$2.47 4969 0
Last trade - 13.00pm 22/11/2024 (20 minute delay) ?
BIT (NZSX) Chart
arrow-down-2 Created with Sketch. arrow-down-2 Created with Sketch.