• Viewed 10,240 times by 3014 users (Last 30 days)
  • print Created with Sketch. Print

Corporate Spotlight
Not Yet Available

Are you a Company Director ?
Put your Investment Case to Hotcopper's 700K monthly unique visitors.

Announcements


Plus500
Plus500
ANNOUNCEMENT SPONSORED BY PLUS500
ANNOUNCEMENT SPONSORED BY PLUS500
CFD TRADING PLATFORM
CFD Service. Your Capital is at risk
CFD TRADING PLATFORM CFD Service. Your Capital is at risk
Plus500
ANNOUNCEMENT SPONSORED BY PLUS500
CFD TRADING PLATFORM CFD Service. Your Capital is at risk

ASR ASR NTA 07-09-2017 $4.11398
ASR ASR NTA 06-09-2017 $4.09876
ASR ASR NTA 05-09-2017 $4.08186
ASR ASR NTA 04-09-2017 $4.08116
ASR ASR NTA 01-09-2017 $4.06078
ASR ASR NTA 31-08-2017 $3.99560
ASR ASR NTA 30-08-2017 $3.97494
ASR ASR NTA 29-08-2017 $3.96205
ASR ASR NTA 28-08-2017 $3.94885
ASR ASR NTA 25-08-2017 $3.94140
ASR ASR NTA 24-08-2017 $3.92812
ASR ASR NTA 23-08-2017 $3.83371
ASR ASR NTA 22-08-2017 $3.81555
ASR ASR NTA 21-08-2017 $3.77011
ASR ASR NTA 18-08-2017 $3.77768
ASR ASR NTA 17-08-2017 $3.82139
ASR ASR NTA 16-08-2017 $3.76861
ASR ASR NTA 15-08-2017 $3.73541
ASR ASR NTA 14-08-2017 $3.76227
ASR ASR NTA 11-08-2017 $3.75485
ASR ASR NTA 10-08-2017 $3.78640
ASR ASR NTA 09-08-2017 $3.79292
ASR ASR NTA 08-08-2017 $3.76430
ASR ASR NTA 07-08-2017 $3.75692
ASR ASR NTA 04-08-2017 $3.69901
ASR ASR NTA 03-08-2017 $3.70689
ASR ASR NTA 02-08-2017 $3.70631
ASR ASR NTA 01-08-2017 $3.73495
ASR ASR NTA 31-07-2017 $3.68885
ASR ASR NTA 28-07-2017 $3.61376
ASR ASR NTA 27-07-2017 $3.66683
ASR ASR NTA 26-07-2017 $3.66883
ASR Resignation of Officer – Bevan Miller, CFO
ASR ASR NTA 25-07-2017 $3.56712
ASR ASR NTA 24-07-2017 $3.53778
ASR ASR NTA 21-07-2017 $3.60887
ASR ASR NTA 20-07-2017 $3.66411
ASR ASR NTA 19-07-2017 $3.64955
ASR ASR NTA 18-07-2017 $3.64679
ASR ASR NTA 17-07-2017 $3.66483
ASR ASR NTA 14-07-2017 $3.61225
ASR ASR NTA 13-07-2017 $3.60212
ASR ASR NTA 12-07-2017 $3.58673
ASR ASR NTA 11-07-2017 $3.53959
ASR ASR NTA 10-07-2017 $3.51393
ASR ASR NTA 07-07-2017 $3.51721
ASR ASR NTA 06-07-2017 $3.52001
ASR ASR NTA 05-07-2017 $3.51165
ASR ASR NTA 04-07-2017 $3.50860
ASR ASR NTA 03-07-2017 $3.45211
ASR ASR NTA 30-06-2017 $3.46798
ASR ASR NTA 29-06-2017 $3.47809
ASR ASR NTA 28-06-2017 $3.39829
ASR ASR NTA 27-06-2017 $3.33790
ASR ASR NTA 26-06-2017 $3.32713
ASR ASR NTA 23-06-2017 $3.31232
ASR ASR NTA 22-06-2017 $3.30726
ASR ASR NTA 21-06-2017 $3.29329
ASR Smartshares Annual Report 2017PRICE SENSITIVE
ASR ASR NTA 20-06-2017 $3.39521
ASR ASR NTA 19-06-2017 $3.42416
ASR ASR NTA 16-06-2017 $3.42597
ASR Dividend Reinvestment Strike Price
ASR ASR NTA 15-06-2017 $3.40920
ASR ASR NTA 14-06-2017 $3.50987
ASR ASR NTA 13-06-2017 $3.51706
ASR ASR NTA 12-06-2017 $3.47773
ASR ASR NTA 09-06-2017 $3.47283
ASR ASR NTA 08-06-2017 $3.47736
ASR ASR NTA 07-06-2017 $3.46695
ASR ASR NTA 06-06-2017 $3.47952
ASR ASR NTA 05-06-2017 $3.50681
ASR ASR NTA 01-06-2017 $3.51116
ASR ASR NTA 31-05-2017 $3.54402
ASR ASR EX-DIV NTA 30-05-2017 $3.56358
ASR ASR NTA 29-05-2017 $3.61281
ASR ASR NTA 26-05-2017 3.64996
ASR ASR NTA 25-05-2017 $3.72228
ASR ASR- Australian Resources Fund Preliminary Full Year ResultPRICE SENSITIVE
ASR ASR NTA 24-05-2017 $3.68226
ASR ASR NTA 23-05-2017 $3.72816
ASR ASR NTA 22-05-2017 $3.76273
ASR ASR NTA 19-05-2017 $3.67530
ASR ASR NTA 18-05-2017 $3.63611
ASR ASR NTA 17-05-2017 $3.67755
ASR ASR Appendix 7 - May 2017
ASR ASR NTA 16-05-2017 $3.65024
ASR ASR NTA 15-05-2017 $3.63318
ASR ASR NTA 12-05-2017 $3.62541
ASR ASR NTA 11-05-2017 $3.58141
ASR ASR NTA 10-05-2017 $3.58609
ASR ASR NTA 09-05-2017 $3.55109
ASR ASR NTA 08-05-2017 $3.52593
ASR ASR NTA 05-05-2017 $3.50005
ASR ASR NTA 04-05-2017 $3.59214
ASR ASR NTA 03-05-2017 $3.62733
ASR ASR NTA 02-05-2017 $3.67216
ASR ASR NTA 01-05-2017 $3.66658
ASR ASR NTA 28-04-2017 $3.66275
ASR ASR NTA 27-04-2017 $3.67521
ASR ASR NTA 07-09-2017 $4.11398
08/09/17
ASR ASR NTA 06-09-2017 $4.09876
07/09/17
ASR ASR NTA 05-09-2017 $4.08186
06/09/17
ASR ASR NTA 04-09-2017 $4.08116
05/09/17
ASR ASR NTA 01-09-2017 $4.06078
04/09/17
ASR ASR NTA 31-08-2017 $3.99560
01/09/17
ASR ASR NTA 30-08-2017 $3.97494
31/08/17
ASR ASR NTA 29-08-2017 $3.96205
30/08/17
ASR ASR NTA 28-08-2017 $3.94885
29/08/17
ASR ASR NTA 25-08-2017 $3.94140
28/08/17
ASR ASR NTA 24-08-2017 $3.92812
25/08/17
ASR ASR NTA 23-08-2017 $3.83371
24/08/17
ASR ASR NTA 22-08-2017 $3.81555
23/08/17
ASR ASR NTA 21-08-2017 $3.77011
22/08/17
ASR ASR NTA 18-08-2017 $3.77768
21/08/17
ASR ASR NTA 17-08-2017 $3.82139
18/08/17
ASR ASR NTA 16-08-2017 $3.76861
17/08/17
ASR ASR NTA 15-08-2017 $3.73541
16/08/17
ASR ASR NTA 14-08-2017 $3.76227
15/08/17
ASR ASR NTA 11-08-2017 $3.75485
14/08/17
ASR ASR NTA 10-08-2017 $3.78640
11/08/17
ASR ASR NTA 09-08-2017 $3.79292
10/08/17
ASR ASR NTA 08-08-2017 $3.76430
09/08/17
ASR ASR NTA 07-08-2017 $3.75692
08/08/17
ASR ASR NTA 04-08-2017 $3.69901
07/08/17
ASR ASR NTA 03-08-2017 $3.70689
04/08/17
ASR ASR NTA 02-08-2017 $3.70631
03/08/17
ASR ASR NTA 01-08-2017 $3.73495
02/08/17
ASR ASR NTA 31-07-2017 $3.68885
01/08/17
ASR ASR NTA 28-07-2017 $3.61376
31/07/17
ASR ASR NTA 27-07-2017 $3.66683
28/07/17
ASR ASR NTA 26-07-2017 $3.66883
27/07/17
ASR Resignation of Officer – Bevan Miller, CFO
26/07/17
ASR ASR NTA 25-07-2017 $3.56712
26/07/17
ASR ASR NTA 24-07-2017 $3.53778
25/07/17
ASR ASR NTA 21-07-2017 $3.60887
24/07/17
ASR ASR NTA 20-07-2017 $3.66411
21/07/17
ASR ASR NTA 19-07-2017 $3.64955
20/07/17
ASR ASR NTA 18-07-2017 $3.64679
19/07/17
ASR ASR NTA 17-07-2017 $3.66483
18/07/17
ASR ASR NTA 14-07-2017 $3.61225
17/07/17
ASR ASR NTA 13-07-2017 $3.60212
14/07/17
ASR ASR NTA 12-07-2017 $3.58673
13/07/17
ASR ASR NTA 11-07-2017 $3.53959
12/07/17
ASR ASR NTA 10-07-2017 $3.51393
11/07/17
ASR ASR NTA 07-07-2017 $3.51721
10/07/17
ASR ASR NTA 06-07-2017 $3.52001
07/07/17
ASR ASR NTA 05-07-2017 $3.51165
06/07/17
ASR ASR NTA 04-07-2017 $3.50860
05/07/17
ASR ASR NTA 03-07-2017 $3.45211
04/07/17
ASR ASR NTA 30-06-2017 $3.46798
03/07/17
ASR ASR NTA 29-06-2017 $3.47809
30/06/17
ASR ASR NTA 28-06-2017 $3.39829
29/06/17
ASR ASR NTA 27-06-2017 $3.33790
28/06/17
ASR ASR NTA 26-06-2017 $3.32713
27/06/17
ASR ASR NTA 23-06-2017 $3.31232
26/06/17
ASR ASR NTA 22-06-2017 $3.30726
23/06/17
ASR ASR NTA 21-06-2017 $3.29329
22/06/17
ASR Smartshares Annual Report 2017
21/06/17PRICE SENSITIVE
ASR ASR NTA 20-06-2017 $3.39521
21/06/17
ASR ASR NTA 19-06-2017 $3.42416
20/06/17
ASR ASR NTA 16-06-2017 $3.42597
19/06/17
ASR Dividend Reinvestment Strike Price
16/06/17
ASR ASR NTA 15-06-2017 $3.40920
16/06/17
ASR ASR NTA 14-06-2017 $3.50987
15/06/17
ASR ASR NTA 13-06-2017 $3.51706
14/06/17
ASR ASR NTA 12-06-2017 $3.47773
13/06/17
ASR ASR NTA 09-06-2017 $3.47283
12/06/17
ASR ASR NTA 08-06-2017 $3.47736
09/06/17
ASR ASR NTA 07-06-2017 $3.46695
08/06/17
ASR ASR NTA 06-06-2017 $3.47952
07/06/17
ASR ASR NTA 05-06-2017 $3.50681
06/06/17
ASR ASR NTA 01-06-2017 $3.51116
02/06/17
ASR ASR NTA 31-05-2017 $3.54402
01/06/17
ASR ASR EX-DIV NTA 30-05-2017 $3.56358
31/05/17
ASR ASR NTA 29-05-2017 $3.61281
30/05/17
ASR ASR NTA 26-05-2017 3.64996
29/05/17
ASR ASR NTA 25-05-2017 $3.72228
26/05/17
ASR ASR- Australian Resources Fund Preliminary Full Year Result
26/05/17PRICE SENSITIVE
ASR ASR NTA 24-05-2017 $3.68226
25/05/17
ASR ASR NTA 23-05-2017 $3.72816
24/05/17
ASR ASR NTA 22-05-2017 $3.76273
23/05/17
ASR ASR NTA 19-05-2017 $3.67530
22/05/17
ASR ASR NTA 18-05-2017 $3.63611
19/05/17
ASR ASR NTA 17-05-2017 $3.67755
18/05/17
ASR ASR Appendix 7 - May 2017
17/05/17
ASR ASR NTA 16-05-2017 $3.65024
17/05/17
ASR ASR NTA 15-05-2017 $3.63318
16/05/17
ASR ASR NTA 12-05-2017 $3.62541
15/05/17
ASR ASR NTA 11-05-2017 $3.58141
12/05/17
ASR ASR NTA 10-05-2017 $3.58609
11/05/17
ASR ASR NTA 09-05-2017 $3.55109
10/05/17
ASR ASR NTA 08-05-2017 $3.52593
09/05/17
ASR ASR NTA 05-05-2017 $3.50005
08/05/17
ASR ASR NTA 04-05-2017 $3.59214
05/05/17
ASR ASR NTA 03-05-2017 $3.62733
04/05/17
ASR ASR NTA 02-05-2017 $3.67216
03/05/17
ASR ASR NTA 01-05-2017 $3.66658
02/05/17
ASR ASR NTA 28-04-2017 $3.66275
01/05/17
ASR ASR NTA 27-04-2017 $3.67521
28/04/17
(20min delay)
Last
$5.93
Change
0.107(1.84%)
Mkt cap ! n/a
Open High Low Value Volume
$5.97 $5.99 $5.89 $560.6K 94.49K

Buyers (Bids)

No. Vol. Price($)
0 16905 $5.93
 

Sellers (Offers)

Price($) Vol. No.
$5.97 21056 0
Last trade - 13.00pm 22/11/2024 (20 minute delay) ?
ASR (NZSX) Chart
arrow-down-2 Created with Sketch. arrow-down-2 Created with Sketch.