• Viewed 10,240 times by 3014 users (Last 30 days)
  • print Created with Sketch. Print

Corporate Spotlight
Not Yet Available

Are you a Company Director ?
Put your Investment Case to Hotcopper's 700K monthly unique visitors.

Announcements


Plus500
Plus500
ANNOUNCEMENT SPONSORED BY PLUS500
ANNOUNCEMENT SPONSORED BY PLUS500
CFD TRADING PLATFORM
CFD Service. Your Capital is at risk
CFD TRADING PLATFORM CFD Service. Your Capital is at risk
Plus500
ANNOUNCEMENT SPONSORED BY PLUS500
CFD TRADING PLATFORM CFD Service. Your Capital is at risk

ASR ASR NTA 24-01-2018 $4.54895
ASR ASR NTA 23-01-2018 $4.58254
ASR ASR NTA 22-01-2018 $4.56137
ASR ASR NTA 19-01-2018 $4.54268
ASR ASR NTA 18-01-2018 $4.59107
ASR ASR NTA 17-01-2018 $4.61062
ASR ASR NTA 16-01-2018 $4.68446
ASR ASR NTA 15-01-2018 $4.71501
ASR ASR NTA 12-01-2018 $4.67116
ASR ASR NTA 11-01-2018 $4.60686
ASR ASR NTA 10-01-2018 $4.62749
ASR ASR NTA 09-01-2018 $4.66998
ASR ASR NTA 08-01-2018 $4.63383
ASR ASR NTA 05-01-0218 $4.66183
ASR ASR NTA 04-01-2018 $4.63582
ASR ASR NTA 03-01-2018 $4.60946
ASR ASR NTA 29-12-2017 $4.50765
ASR ASR NTA 28-12-2017 $4.50523
ASR ASR NTA 27-12-2017 $4.47959
ASR ASR NTA 22-12-2017 $4.42669
ASR ASR NTA 21-12-2017 $4.41634
ASR NZX appoints Hugh Stevens to lead funds management business
ASR ASR NTA 20-12-2017 $4.35291
ASR ASR NTA 19-12-2017 $4.33316
ASR ASR NTA 18-12-2017 $4.26467
ASR ASR NTA 15-12-2017 $4.24243
ASR ASR NTA 14-12-2017 $4.20978
ASR Dividend Reinvestment Strike Price
ASR ASR NTA 13-12-2017 $4.19818
ASR ASR NTA 12-12-2017 $4.20194
ASR ASR NTA 11-12-2017 $4.18974
ASR ASR NTA 08-12-2017 $4.18968
ASR ASR NTA 07-12-2017 $4.18689
ASR ASR NTA 06-12-2017 $4.20244
ASR ASR NTA 05-12-2017 $4.29636
ASR ASR NTA 04-12-2017 $4.30622
ASR ASR NTA 01-12-2017 $4.26594
ASR ASR NTA 30-11-2017 $4.21015
ASR ASR EX-DIV NTA 29-11-2017 $4.26357
ASR ASR NTA 28-11-2017 $4.26885
ASR ASR NTA 27-11-2017 $4.32513
ASR ASR NTA 24-11-2017 $4.33277
ASR ASR NTA 23-11-2017 $4.32739
ASR ASR Half Year ResultsPRICE SENSITIVE
ASR ASR NTA 22-11-2017 $4.28969
ASR ASR NTA 21-11-2017 $4.25219
ASR ASR NTA 20-11-2017 $4.24764
ASR ASR NTA 17-11-2017 $4.23906
ASR ASR NTA 16-11-2017 $4.22679
ASR ASR Appendix 7 - November 2017
ASR ASR NTA 15-11-2017 $4.22527
ASR ASR NTA 14-11-2017 $4.29792
ASR ASR NTA 13-11-2017 $4.34037
ASR ASR NTA 10-11-2017 $4.31144
ASR ASR NTA 09-11-2017 $4.39966
ASR ASR NTA 08-11-2017 $4.38255
ASR ASR NTA 07-11-2017 $4.42832
ASR ASR NTA 06-11-2017 $4.30112
ASR ASR NTA 03-11-2017 $4.33463
ASR ASR NTA 02-11-2017 $4.28436
ASR ASR NTA 01-11-2017 $4.24200
ASR ASR NTA 31-10-2017 $4.18151
ASR Release of Quarterly Smartshares Fund Update
ASR ASR NTA 30-10-2017 $4.18895
ASR ASR NTA 27-10-2017 $4.19570
ASR Appointment of Mark Peterson to Smartshares Board
ASR ASR NTA 26-10-2017 $4.18669
ASR ASR NTA 25-10-2017 $4.21723
ASR ASR NTA 24-10-2017 $4.14804
ASR ASR NTA 23-10-2017 $4.13610
ASR ASR NTA 19-10-2017 $4.05412
ASR ASR NTA 18-10-2017 $4.09322
ASR ASR NTA 17-10-2017 $4.10235
ASR ASR NTA 16-10-2017 $4.07802
ASR ASR NTA 13-10-2017 $4.02106
ASR ASR NTA 12-10-2017 $4.00732
ASR ASR NTA 11-10-2017 $4.02613
ASR ASR NTA 10-10-2017 $4.00797
ASR ASR NTA 09-10-2017 $3.99860
ASR ASR NTA 06-10-2017 $4.00771
ASR ASR NTA 05-10-2017 $3.95422
ASR ASR NTA 04-10-2017 $3.93231
ASR ASR NTA 03-10-2017 $3.93544
ASR ASR NTA 02-10-2017 $3.94717
ASR ASR NTA 29-09-2017 $3.88890
ASR ASR NTA 28-09-2017 $3.88533
ASR ASR NTA 27-09-2017 $3.94924
ASR ASR NTA 26-09-2017 $3.92031
ASR ASR NTA 25-09-2017 $3.89607
ASR ASR NTA 22-09-2017 3.88056
ASR ASR NTA 21-09-2017 $3.90636
ASR ASR NTA 20-09-2017 $3.94901
ASR ASR NTA 19-09-2017 $3.98277
ASR ASR NTA 18-09-2017 $3.99082
ASR ASR NTA 15-09-2017 $4.01210
ASR ASR NTA 14-09-2017 $4.06173
ASR ASR NTA 13-09-2017 $4.08611
ASR ASR NTA 12-09-2017 $4.09110
ASR ASR NTA 11-09-2017 $4.07604
ASR ASR NTA 08-09-2017 $4.12597
ASR ASR NTA 24-01-2018 $4.54895
25/01/18
ASR ASR NTA 23-01-2018 $4.58254
24/01/18
ASR ASR NTA 22-01-2018 $4.56137
23/01/18
ASR ASR NTA 19-01-2018 $4.54268
22/01/18
ASR ASR NTA 18-01-2018 $4.59107
19/01/18
ASR ASR NTA 17-01-2018 $4.61062
18/01/18
ASR ASR NTA 16-01-2018 $4.68446
17/01/18
ASR ASR NTA 15-01-2018 $4.71501
16/01/18
ASR ASR NTA 12-01-2018 $4.67116
15/01/18
ASR ASR NTA 11-01-2018 $4.60686
12/01/18
ASR ASR NTA 10-01-2018 $4.62749
11/01/18
ASR ASR NTA 09-01-2018 $4.66998
10/01/18
ASR ASR NTA 08-01-2018 $4.63383
09/01/18
ASR ASR NTA 05-01-0218 $4.66183
08/01/18
ASR ASR NTA 04-01-2018 $4.63582
05/01/18
ASR ASR NTA 03-01-2018 $4.60946
04/01/18
ASR ASR NTA 29-12-2017 $4.50765
03/01/18
ASR ASR NTA 28-12-2017 $4.50523
29/12/17
ASR ASR NTA 27-12-2017 $4.47959
28/12/17
ASR ASR NTA 22-12-2017 $4.42669
27/12/17
ASR ASR NTA 21-12-2017 $4.41634
22/12/17
ASR NZX appoints Hugh Stevens to lead funds management business
21/12/17
ASR ASR NTA 20-12-2017 $4.35291
21/12/17
ASR ASR NTA 19-12-2017 $4.33316
20/12/17
ASR ASR NTA 18-12-2017 $4.26467
19/12/17
ASR ASR NTA 15-12-2017 $4.24243
18/12/17
ASR ASR NTA 14-12-2017 $4.20978
15/12/17
ASR Dividend Reinvestment Strike Price
14/12/17
ASR ASR NTA 13-12-2017 $4.19818
14/12/17
ASR ASR NTA 12-12-2017 $4.20194
13/12/17
ASR ASR NTA 11-12-2017 $4.18974
12/12/17
ASR ASR NTA 08-12-2017 $4.18968
11/12/17
ASR ASR NTA 07-12-2017 $4.18689
08/12/17
ASR ASR NTA 06-12-2017 $4.20244
07/12/17
ASR ASR NTA 05-12-2017 $4.29636
06/12/17
ASR ASR NTA 04-12-2017 $4.30622
05/12/17
ASR ASR NTA 01-12-2017 $4.26594
04/12/17
ASR ASR NTA 30-11-2017 $4.21015
01/12/17
ASR ASR EX-DIV NTA 29-11-2017 $4.26357
30/11/17
ASR ASR NTA 28-11-2017 $4.26885
29/11/17
ASR ASR NTA 27-11-2017 $4.32513
28/11/17
ASR ASR NTA 24-11-2017 $4.33277
27/11/17
ASR ASR NTA 23-11-2017 $4.32739
24/11/17
ASR ASR Half Year Results
23/11/17PRICE SENSITIVE
ASR ASR NTA 22-11-2017 $4.28969
23/11/17
ASR ASR NTA 21-11-2017 $4.25219
22/11/17
ASR ASR NTA 20-11-2017 $4.24764
21/11/17
ASR ASR NTA 17-11-2017 $4.23906
20/11/17
ASR ASR NTA 16-11-2017 $4.22679
17/11/17
ASR ASR Appendix 7 - November 2017
16/11/17
ASR ASR NTA 15-11-2017 $4.22527
16/11/17
ASR ASR NTA 14-11-2017 $4.29792
15/11/17
ASR ASR NTA 13-11-2017 $4.34037
14/11/17
ASR ASR NTA 10-11-2017 $4.31144
13/11/17
ASR ASR NTA 09-11-2017 $4.39966
10/11/17
ASR ASR NTA 08-11-2017 $4.38255
09/11/17
ASR ASR NTA 07-11-2017 $4.42832
08/11/17
ASR ASR NTA 06-11-2017 $4.30112
07/11/17
ASR ASR NTA 03-11-2017 $4.33463
06/11/17
ASR ASR NTA 02-11-2017 $4.28436
03/11/17
ASR ASR NTA 01-11-2017 $4.24200
02/11/17
ASR ASR NTA 31-10-2017 $4.18151
01/11/17
ASR Release of Quarterly Smartshares Fund Update
31/10/17
ASR ASR NTA 30-10-2017 $4.18895
31/10/17
ASR ASR NTA 27-10-2017 $4.19570
30/10/17
ASR Appointment of Mark Peterson to Smartshares Board
27/10/17
ASR ASR NTA 26-10-2017 $4.18669
27/10/17
ASR ASR NTA 25-10-2017 $4.21723
26/10/17
ASR ASR NTA 24-10-2017 $4.14804
25/10/17
ASR ASR NTA 23-10-2017 $4.13610
24/10/17
ASR ASR NTA 19-10-2017 $4.05412
20/10/17
ASR ASR NTA 18-10-2017 $4.09322
19/10/17
ASR ASR NTA 17-10-2017 $4.10235
18/10/17
ASR ASR NTA 16-10-2017 $4.07802
17/10/17
ASR ASR NTA 13-10-2017 $4.02106
16/10/17
ASR ASR NTA 12-10-2017 $4.00732
13/10/17
ASR ASR NTA 11-10-2017 $4.02613
12/10/17
ASR ASR NTA 10-10-2017 $4.00797
11/10/17
ASR ASR NTA 09-10-2017 $3.99860
10/10/17
ASR ASR NTA 06-10-2017 $4.00771
09/10/17
ASR ASR NTA 05-10-2017 $3.95422
06/10/17
ASR ASR NTA 04-10-2017 $3.93231
05/10/17
ASR ASR NTA 03-10-2017 $3.93544
04/10/17
ASR ASR NTA 02-10-2017 $3.94717
03/10/17
ASR ASR NTA 29-09-2017 $3.88890
02/10/17
ASR ASR NTA 28-09-2017 $3.88533
29/09/17
ASR ASR NTA 27-09-2017 $3.94924
28/09/17
ASR ASR NTA 26-09-2017 $3.92031
27/09/17
ASR ASR NTA 25-09-2017 $3.89607
26/09/17
ASR ASR NTA 22-09-2017 3.88056
25/09/17
ASR ASR NTA 21-09-2017 $3.90636
22/09/17
ASR ASR NTA 20-09-2017 $3.94901
21/09/17
ASR ASR NTA 19-09-2017 $3.98277
20/09/17
ASR ASR NTA 18-09-2017 $3.99082
19/09/17
ASR ASR NTA 15-09-2017 $4.01210
18/09/17
ASR ASR NTA 14-09-2017 $4.06173
15/09/17
ASR ASR NTA 13-09-2017 $4.08611
14/09/17
ASR ASR NTA 12-09-2017 $4.09110
13/09/17
ASR ASR NTA 11-09-2017 $4.07604
12/09/17
ASR ASR NTA 08-09-2017 $4.12597
11/09/17
(20min delay)
Last
$5.83
Change
0.009(0.15%)
Mkt cap ! n/a
Open High Low Value Volume
$5.85 $5.89 $5.83 $109.3K 18.70K

Buyers (Bids)

No. Vol. Price($)
0 22000 $5.83
 

Sellers (Offers)

Price($) Vol. No.
$5.89 16606 0
Last trade - 11.05am 21/11/2024 (20 minute delay) ?
ASR (NZSX) Chart
arrow-down-2 Created with Sketch. arrow-down-2 Created with Sketch.