• Viewed 10,240 times by 3014 users (Last 30 days)
  • print Created with Sketch. Print

Corporate Spotlight
Not Yet Available

Are you a Company Director ?
Put your Investment Case to Hotcopper's 700K monthly unique visitors.

Announcements


Plus500
Plus500
ANNOUNCEMENT SPONSORED BY PLUS500
ANNOUNCEMENT SPONSORED BY PLUS500
CFD TRADING PLATFORM
CFD Service. Your Capital is at risk
CFD TRADING PLATFORM CFD Service. Your Capital is at risk
Plus500
ANNOUNCEMENT SPONSORED BY PLUS500
CFD TRADING PLATFORM CFD Service. Your Capital is at risk

ASR ASR NTA 18-06-2018 $4.73067 download Created with Sketch. 185.96KB
ASR ASR NTA 15-06-2018 $4.79800 download Created with Sketch. 185.95KB
ASR ASR NTA 14-06-2018 $4.76286 download Created with Sketch. 185.95KB
ASR Dividend Reinvestment Strike Price download Created with Sketch. 194.05KB
ASR ASR NTA 13-06-2018 $4.74761 download Created with Sketch. 185.95KB
ASR ASR NTA 12-06-2018 $4.79748 download Created with Sketch. 185.95KB
ASR ASR NTA 11-06-2018 $4.82857 download Created with Sketch. 185.94KB
ASR ASR NTA 08-06-2018 $4.84430 download Created with Sketch. 185.95KB
ASR ASR NTA 07-06-2018 $4.87611 download Created with Sketch. 185.94KB
ASR ASR NTA 06-06-2018 $4.78666 download Created with Sketch. 185.94KB
ASR ASR NTA 05-06-2018 $4.70460 download Created with Sketch. 185.94KB
ASR ASR NTA 04-06-2018 $4.74128 download Created with Sketch. 185.94KB
ASR ASR NTA 31-05-2018 $4.68904 download Created with Sketch. 185.95KB
ASR ASR EX-DIV NTA 30-05-2018 $4.61620 download Created with Sketch. 185.78KB
ASR ASR NTA 29-05-2018 $4.69156 download Created with Sketch. 187.21KB
ASR ASR NTA 28-05-2018 $4.69711 download Created with Sketch. 187.19KB
ASR ASR NTA 25-05-2018 $4.80082 download Created with Sketch. 187.2KB
ASR ASR Preliminary Full Year ResultPRICE SENSITIVE download Created with Sketch. 783.82KB
ASR ASR NTA 24-05-2018 $4.86421
ASR ASR NTA 23-05-2018 $4.88738 download Created with Sketch. 187.21KB
ASR ASR NTA 22-05-2018 $4.91111 download Created with Sketch. 187.2KB
ASR ASR NTA 21-05-2018 $4.93276 download Created with Sketch. 187.2KB
ASR ASR NTA 18-05-2018 $4.97673
ASR ASR NTA 17-05-2018 $4.98676
ASR ASR Appendix 7 - May 2018
ASR ASR NTA 16-05-2018 $4.93049
ASR ASR NTA 15-05-2018 $4.89933
ASR ASR NTA 14-05-2018 $4.92332
ASR ASR NTA 11-05-2018 $4.86067
ASR ASR NTA 10-05-2018 $4.77877
ASR ASR NTA 09-05-2018 $4.71804
ASR ASR NTA 08-05-2018 $4.67188
ASR ASR NTA 07-05-2018 $4.71302
ASR ASR NTA 04-05-2018 $4.64587
ASR ASR NTA 03-05-2018 $4.67887
ASR ASR NTA 02-05-2018 $4.60555
ASR ASR NTA 01-05-2018 $4.60399
ASR ASR NTA 30-04-2018 $4.58275
ASR ASR NTA 27-04-2018 $4.58518
ASR ASR NTA 26-04-2018 $4.56059
ASR ASR NTA 24-04-2018 $4.52437
ASR ASR NTA 23-04-2018 $4.55787
ASR ASR NTA 20-04-2018 $4.54482
ASR ASR NTA 19-04-2018 $4.54303
ASR ASR NTA 18-04-2018 $4.43889
ASR ASR NTA 17-04-2018 $4.37646
ASR ASR NTA 16-04-2018 $4.37221
ASR ASR NTA 13-04-2018 $4.32609
ASR ASR NTA 12-04-2018 $4.31204
ASR ASR NTA 11-04-2018 $4.28372
ASR ASR NTA 10-04-2018 $4.24298
ASR ASR NTA 09-04-2018 $4.20193
ASR ASR NTA 06-04-2018 $4.19597
ASR ASR NTA 05-04-2018 $4.16898
ASR ASR NTA 04-04-2018 $4.20562
ASR ASR NTA 03-04-2018 $4.21138
ASR ASR NTA 29-03-2018 $4.14726
ASR ASR NTA 28-03-2018 $4.18904
ASR ASR NTA 27-03-2018 $4.23481
ASR ASR NTA 26-03-2018 $4.21106
ASR ASR NTA 23-03-2018 $4.22698
ASR ASR NTA 22-03-2018 $4.36842
ASR ASR NTA 21-03-2018 $4.27245
ASR ASR NTA 20-03-2018 $4.23155
ASR ASR NTA 19-03-2018 $4.31353
ASR ASR NTA 16-03-2018 $4.28953
ASR ASR NTA 15-03-2018 $4.26621
ASR ASR NTA 14-03-2018 $4.24500
ASR ASR NTA 13-03-2018 $4.26205
ASR ASR NTA 12-03-2018 $4.29527
ASR ASR NTA 09-03-2018 $4.22357
ASR ASR NTA 08-03-2018 $4.30506
ASR ASR NTA 07-03-2018 $4.28604
ASR ASR NTA 06-03-2018 $4.32596
ASR ASR NTA 05-03-2018 $4.24311
ASR ASR NTA 02-03-2018 $4.28495
ASR ASR NTA 01-03-2018 $4.36429
ASR ASR NTA 28-02-2018 $4.41921
ASR ASR NTA 27-02-2018 $4.44568
ASR ASR NTA 26-02-2018 $4.42560
ASR ASR NTA 23-02-2018 $4.38219
ASR ASR NTA 22-02-2018 $4.32072
ASR ASR NTA 21-02-2018 $4.32991
ASR ASR NTA 20-02-2018 $4.41805
ASR ASR NTA 19-02-2018 $4.41616
ASR ASR NTA 16-02-2018 $4.43290
ASR ASR NTA 15-02-2018 $4.46394
ASR ASR NTA 14-02-2018 $4.35406
ASR ASR NTA 13-02-2018 $4.36984
ASR ASR NTA 12-02-2018 $4.31192
ASR ASR NTA 09-02-2018 $4.29892
ASR ASR NTA 08-02-2018 $4.33150
ASR ASR NTA 07-02-2018 $4.39181
ASR ASR NTA 06-02-2018 $4.34155
ASR ASR NTA 02-02-2018 $4.57713
ASR ASR NTA 01-02-2018 $4.57232
ASR ASR NTA 31-01-2018 $4.55169
ASR ASR NTA 30-01-2018 $4.60356
ASR ASR NTA 29-01-2018 $4.65422
ASR ASR NTA 25-01-2018 $4.57776
ASR ASR NTA 18-06-2018 $4.73067
19/06/18 download Created with Sketch. 185.96KB
ASR ASR NTA 15-06-2018 $4.79800
18/06/18 download Created with Sketch. 185.95KB
ASR ASR NTA 14-06-2018 $4.76286
15/06/18 download Created with Sketch. 185.95KB
ASR Dividend Reinvestment Strike Price
14/06/18 download Created with Sketch. 194.05KB
ASR ASR NTA 13-06-2018 $4.74761
14/06/18 download Created with Sketch. 185.95KB
ASR ASR NTA 12-06-2018 $4.79748
13/06/18 download Created with Sketch. 185.95KB
ASR ASR NTA 11-06-2018 $4.82857
12/06/18 download Created with Sketch. 185.94KB
ASR ASR NTA 08-06-2018 $4.84430
11/06/18 download Created with Sketch. 185.95KB
ASR ASR NTA 07-06-2018 $4.87611
08/06/18 download Created with Sketch. 185.94KB
ASR ASR NTA 06-06-2018 $4.78666
07/06/18 download Created with Sketch. 185.94KB
ASR ASR NTA 05-06-2018 $4.70460
06/06/18 download Created with Sketch. 185.94KB
ASR ASR NTA 04-06-2018 $4.74128
05/06/18 download Created with Sketch. 185.94KB
ASR ASR NTA 31-05-2018 $4.68904
01/06/18 download Created with Sketch. 185.95KB
ASR ASR EX-DIV NTA 30-05-2018 $4.61620
31/05/18 download Created with Sketch. 185.78KB
ASR ASR NTA 29-05-2018 $4.69156
30/05/18 download Created with Sketch. 187.21KB
ASR ASR NTA 28-05-2018 $4.69711
29/05/18 download Created with Sketch. 187.19KB
ASR ASR NTA 25-05-2018 $4.80082
28/05/18 download Created with Sketch. 187.2KB
ASR ASR Preliminary Full Year Result
25/05/18PRICE SENSITIVE download Created with Sketch. 783.82KB
ASR ASR NTA 24-05-2018 $4.86421
25/05/18
ASR ASR NTA 23-05-2018 $4.88738
24/05/18 download Created with Sketch. 187.21KB
ASR ASR NTA 22-05-2018 $4.91111
23/05/18 download Created with Sketch. 187.2KB
ASR ASR NTA 21-05-2018 $4.93276
22/05/18 download Created with Sketch. 187.2KB
ASR ASR NTA 18-05-2018 $4.97673
21/05/18
ASR ASR NTA 17-05-2018 $4.98676
18/05/18
ASR ASR Appendix 7 - May 2018
17/05/18
ASR ASR NTA 16-05-2018 $4.93049
17/05/18
ASR ASR NTA 15-05-2018 $4.89933
16/05/18
ASR ASR NTA 14-05-2018 $4.92332
15/05/18
ASR ASR NTA 11-05-2018 $4.86067
14/05/18
ASR ASR NTA 10-05-2018 $4.77877
11/05/18
ASR ASR NTA 09-05-2018 $4.71804
10/05/18
ASR ASR NTA 08-05-2018 $4.67188
09/05/18
ASR ASR NTA 07-05-2018 $4.71302
08/05/18
ASR ASR NTA 04-05-2018 $4.64587
07/05/18
ASR ASR NTA 03-05-2018 $4.67887
04/05/18
ASR ASR NTA 02-05-2018 $4.60555
03/05/18
ASR ASR NTA 01-05-2018 $4.60399
02/05/18
ASR ASR NTA 30-04-2018 $4.58275
01/05/18
ASR ASR NTA 27-04-2018 $4.58518
30/04/18
ASR ASR NTA 26-04-2018 $4.56059
27/04/18
ASR ASR NTA 24-04-2018 $4.52437
26/04/18
ASR ASR NTA 23-04-2018 $4.55787
24/04/18
ASR ASR NTA 20-04-2018 $4.54482
23/04/18
ASR ASR NTA 19-04-2018 $4.54303
20/04/18
ASR ASR NTA 18-04-2018 $4.43889
19/04/18
ASR ASR NTA 17-04-2018 $4.37646
18/04/18
ASR ASR NTA 16-04-2018 $4.37221
17/04/18
ASR ASR NTA 13-04-2018 $4.32609
16/04/18
ASR ASR NTA 12-04-2018 $4.31204
13/04/18
ASR ASR NTA 11-04-2018 $4.28372
12/04/18
ASR ASR NTA 10-04-2018 $4.24298
11/04/18
ASR ASR NTA 09-04-2018 $4.20193
10/04/18
ASR ASR NTA 06-04-2018 $4.19597
09/04/18
ASR ASR NTA 05-04-2018 $4.16898
06/04/18
ASR ASR NTA 04-04-2018 $4.20562
05/04/18
ASR ASR NTA 03-04-2018 $4.21138
04/04/18
ASR ASR NTA 29-03-2018 $4.14726
03/04/18
ASR ASR NTA 28-03-2018 $4.18904
29/03/18
ASR ASR NTA 27-03-2018 $4.23481
28/03/18
ASR ASR NTA 26-03-2018 $4.21106
27/03/18
ASR ASR NTA 23-03-2018 $4.22698
26/03/18
ASR ASR NTA 22-03-2018 $4.36842
23/03/18
ASR ASR NTA 21-03-2018 $4.27245
22/03/18
ASR ASR NTA 20-03-2018 $4.23155
21/03/18
ASR ASR NTA 19-03-2018 $4.31353
20/03/18
ASR ASR NTA 16-03-2018 $4.28953
19/03/18
ASR ASR NTA 15-03-2018 $4.26621
16/03/18
ASR ASR NTA 14-03-2018 $4.24500
15/03/18
ASR ASR NTA 13-03-2018 $4.26205
14/03/18
ASR ASR NTA 12-03-2018 $4.29527
13/03/18
ASR ASR NTA 09-03-2018 $4.22357
12/03/18
ASR ASR NTA 08-03-2018 $4.30506
09/03/18
ASR ASR NTA 07-03-2018 $4.28604
08/03/18
ASR ASR NTA 06-03-2018 $4.32596
07/03/18
ASR ASR NTA 05-03-2018 $4.24311
06/03/18
ASR ASR NTA 02-03-2018 $4.28495
05/03/18
ASR ASR NTA 01-03-2018 $4.36429
02/03/18
ASR ASR NTA 28-02-2018 $4.41921
01/03/18
ASR ASR NTA 27-02-2018 $4.44568
28/02/18
ASR ASR NTA 26-02-2018 $4.42560
27/02/18
ASR ASR NTA 23-02-2018 $4.38219
26/02/18
ASR ASR NTA 22-02-2018 $4.32072
23/02/18
ASR ASR NTA 21-02-2018 $4.32991
22/02/18
ASR ASR NTA 20-02-2018 $4.41805
21/02/18
ASR ASR NTA 19-02-2018 $4.41616
20/02/18
ASR ASR NTA 16-02-2018 $4.43290
19/02/18
ASR ASR NTA 15-02-2018 $4.46394
16/02/18
ASR ASR NTA 14-02-2018 $4.35406
15/02/18
ASR ASR NTA 13-02-2018 $4.36984
14/02/18
ASR ASR NTA 12-02-2018 $4.31192
13/02/18
ASR ASR NTA 09-02-2018 $4.29892
12/02/18
ASR ASR NTA 08-02-2018 $4.33150
09/02/18
ASR ASR NTA 07-02-2018 $4.39181
08/02/18
ASR ASR NTA 06-02-2018 $4.34155
07/02/18
ASR ASR NTA 02-02-2018 $4.57713
05/02/18
ASR ASR NTA 01-02-2018 $4.57232
02/02/18
ASR ASR NTA 31-01-2018 $4.55169
01/02/18
ASR ASR NTA 30-01-2018 $4.60356
31/01/18
ASR ASR NTA 29-01-2018 $4.65422
30/01/18
ASR ASR NTA 25-01-2018 $4.57776
26/01/18
(20min delay)
Last
$5.93
Change
0.107(1.84%)
Mkt cap ! n/a
Open High Low Value Volume
$5.97 $5.99 $5.89 $560.6K 94.49K

Buyers (Bids)

No. Vol. Price($)
0 16905 $5.93
 

Sellers (Offers)

Price($) Vol. No.
$5.97 21056 0
Last trade - 13.00pm 22/11/2024 (20 minute delay) ?
ASR (NZSX) Chart
arrow-down-2 Created with Sketch. arrow-down-2 Created with Sketch.