• Viewed 10,240 times by 3014 users (Last 30 days)
  • print Created with Sketch. Print

Corporate Spotlight
Not Yet Available

Are you a Company Director ?
Put your Investment Case to Hotcopper's 700K monthly unique visitors.

Announcements


Plus500
Plus500
ANNOUNCEMENT SPONSORED BY PLUS500
ANNOUNCEMENT SPONSORED BY PLUS500
CFD TRADING PLATFORM
CFD Service. Your Capital is at risk
CFD TRADING PLATFORM CFD Service. Your Capital is at risk
Plus500
ANNOUNCEMENT SPONSORED BY PLUS500
CFD TRADING PLATFORM CFD Service. Your Capital is at risk

ASR ASR NTA 02-11-2018 $4.59973
ASR ASR NTA 01-11-2018 $4.58724
ASR ASR NTA 31-10-2018 $4.53882
ASR ASR NTA 30-10-2018 $4.52386
ASR ASR NTA 29-10-2018 $4.47337
ASR ASR NTA 26-10-2018 $4.42413
ASR ASR NTA 25-10-2018 $4.41183
ASR ASR NTA 24-10-2018 $4.54386
ASR ASR NTA 23-10-2018 $4.61502
ASR ASR NTA 22-10-2018 $4.69596
ASR ASR NTA 18-10-2018 $4.70694
ASR ASR NTA 17-10-2018 $4.71687
ASR ASR NTA 16-10-2018 $4.77183
ASR ASR NTA 15-10-2018 $4.73322
ASR ASR NTA 12-10-2018 $4.75790
ASR ASR NTA 11-10-2018 $4.72554
ASR ASR NTA 10-10-2018 $4.88137
ASR ASR NTA 09-10-2018 $4.89299
ASR ASR NTA 08-10-2018 $4.89252
ASR ASR NTA 05-10-2018 $5.00101
ASR ASR NTA 04-10-2018 $5.00500
ASR ASR NTA 03-10-2018 $4.93654
ASR ASR NTA 02-10-2018 $4.88101
ASR ASR NTA 01-10-2018 $4.88055
ASR ASR NTA 28-09-2018 $4.87759
ASR ASR NTA 27-09-2018 $4.87677
ASR ASR NTA 26-09-2018 $4.88075
ASR ASR NTA 25-09-2018 $4.83793
ASR ASR NTA 24-09-2018 $4.78204
ASR ASR NTA 21-09-2018 $4.80423
ASR ASR NTA 20-09-2018 $4.78174
ASR ASR NTA 19-09-2018 $4.72385
ASR ASR NTA 18-09-2018 $4.61375
ASR ASR NTA 17-09-2018 $4.66625
ASR ASR NTA 14-09-2018 $4.66787
ASR ASR NTA 13-09-2018 $4.59822
ASR ASR NTA 12-09-2018 $4.56367
ASR ASR NTA 11-09-2018 $4.54408
ASR ASR NTA 10-09-2018 $4.51829
ASR ASR NTA 07-09-2018 $4.52703
ASR ASR NTA 06-09-2018 $4.53053
ASR ASR NTA 05-09-2018 $4.57581
ASR ASR NTA 04-09-2018 $4.64122
ASR ASR NTA 03-09-2018 $4.63117
ASR ASR NTA 31-08-2018 $4.67121
ASR ASR NTA 30-08-2018 $4.70491
ASR ASR NTA 29-08-2018 $4.74244
ASR ASR NTA 28-08-2018 $4.74018
ASR ASR NTA 27-08-2018 $4.68036
ASR ASR NTA 24-08-2018 $4.62679
ASR ASR NTA 23-08-2018 $4.66009
ASR ASR NTA 22-08-2018 $4.62676
ASR ASR NTA 21-08-2018 $4.67889
ASR ASR NTA 20-08-2018 $4.73606
ASR ASR NTA 17-08-2018 $4.69022
ASR ASR NTA 16-08-2018 $4.69886
ASR ASR NTA 15-08-2018 $4.77930
ASR ASR NTA 14-08-2018 $4.85263
ASR ASR NTA 13-08-2018 $4.81853
ASR ASR NTA 10-08-2018 $4.91194
ASR ASR NTA 09-08-2018 $4.89425
ASR ASR NTA 08-08-2018 $4.89208
ASR ASR NTA 07-08-2018 $4.83989
ASR ASR NTA 06-08-2018 $4.85008
ASR ASR NTA 03-08-2018 $4.77065
ASR ASR NTA 02-08-2018 $4.78945
ASR ASR NTA 01-08-2018 $4.91102
ASR ASR NTA 31-07-2018 $4.85508
ASR ASR NTA 30-07-2018 $4.83661
ASR ASR NTA 27-07-2018 $4.85651
ASR ASR NTA 26-07-2018 $4.81207 download Created with Sketch. 185.58KB
ASR ASR NTA 25-07-2018 $4.81061 download Created with Sketch. 185.57KB
ASR ASR NTA 24-07-2018 $4.74505 download Created with Sketch. 185.57KB
ASR ASR NTA 23-07-2018 $4.70288 download Created with Sketch. 185.58KB
ASR ASR NTA 20-07-2018 $4.74170 download Created with Sketch. 185.58KB
ASR ASR NTA 19-07-2018 $4.76690 download Created with Sketch. 185.58KB
ASR ASR NTA 18-07-2018 $4.75104 download Created with Sketch. 185.57KB
ASR ASR NTA 17-07-2018 $4.73891 download Created with Sketch. 185.6KB
ASR ASR NTA 16-07-2018 $4.81591 download Created with Sketch. 185.57KB
ASR ASR NTA 13-07-2018 $4.84077 download Created with Sketch. 185.58KB
ASR ASR NTA 12-07-2018 $4.83204 download Created with Sketch. 185.58KB
ASR ASR NTA 11-07-2018 $4.86925 download Created with Sketch. 185.95KB
ASR ASR NTA 10-07-2018 $4.92397 download Created with Sketch. 185.95KB
ASR ASR NTA 09-07-2018 $4.87784 download Created with Sketch. 185.95KB
ASR ASR NTA 06-07-2018 $4.83742 download Created with Sketch. 185.95KB
ASR ASR NTA 05-07-2018 $4.78885 download Created with Sketch. 185.95KB
ASR ASR NTA 04-07-2018 $4.80572 download Created with Sketch. 185.93KB
ASR Smartshares appoints Lindsay Wright as director download Created with Sketch. 282.01KB
ASR ASR NTA 03-07-2018 $4.80697 download Created with Sketch. 185.95KB
ASR ASR NTA 02-07-2018 $4.85099 download Created with Sketch. 185.94KB
ASR ASR NTA 29-06-2018 $4.86656 download Created with Sketch. 185.95KB
ASR ASR NTA 28-06-2018 $4.85095 download Created with Sketch. 185.95KB
ASR ASR NTA 27-06-2018 $4.75666 download Created with Sketch. 185.94KB
ASR ASR NTA 26-06-2018 $4.69947 download Created with Sketch. 185.95KB
ASR ASR NTA 25-06-2018 $4.76195 download Created with Sketch. 185.95KB
ASR ASR NTA 22-06-2018 $4.69010 download Created with Sketch. 185.95KB
ASR ASR NTA 21-06-2018 $4.74702 download Created with Sketch. 185.72KB
ASR ASR NTA 20-06-2018 $4.69945 download Created with Sketch. 185.95KB
ASR Smartshares Annual Report 2018PRICE SENSITIVE download Created with Sketch. 5.62MB
ASR ASR NTA 19-06-2018 $4.66610 download Created with Sketch. 185.73KB
ASR ASR NTA 02-11-2018 $4.59973
05/11/18
ASR ASR NTA 01-11-2018 $4.58724
02/11/18
ASR ASR NTA 31-10-2018 $4.53882
01/11/18
ASR ASR NTA 30-10-2018 $4.52386
31/10/18
ASR ASR NTA 29-10-2018 $4.47337
30/10/18
ASR ASR NTA 26-10-2018 $4.42413
29/10/18
ASR ASR NTA 25-10-2018 $4.41183
26/10/18
ASR ASR NTA 24-10-2018 $4.54386
25/10/18
ASR ASR NTA 23-10-2018 $4.61502
24/10/18
ASR ASR NTA 22-10-2018 $4.69596
23/10/18
ASR ASR NTA 18-10-2018 $4.70694
19/10/18
ASR ASR NTA 17-10-2018 $4.71687
18/10/18
ASR ASR NTA 16-10-2018 $4.77183
17/10/18
ASR ASR NTA 15-10-2018 $4.73322
16/10/18
ASR ASR NTA 12-10-2018 $4.75790
15/10/18
ASR ASR NTA 11-10-2018 $4.72554
12/10/18
ASR ASR NTA 10-10-2018 $4.88137
11/10/18
ASR ASR NTA 09-10-2018 $4.89299
10/10/18
ASR ASR NTA 08-10-2018 $4.89252
09/10/18
ASR ASR NTA 05-10-2018 $5.00101
08/10/18
ASR ASR NTA 04-10-2018 $5.00500
05/10/18
ASR ASR NTA 03-10-2018 $4.93654
04/10/18
ASR ASR NTA 02-10-2018 $4.88101
03/10/18
ASR ASR NTA 01-10-2018 $4.88055
02/10/18
ASR ASR NTA 28-09-2018 $4.87759
01/10/18
ASR ASR NTA 27-09-2018 $4.87677
28/09/18
ASR ASR NTA 26-09-2018 $4.88075
27/09/18
ASR ASR NTA 25-09-2018 $4.83793
26/09/18
ASR ASR NTA 24-09-2018 $4.78204
25/09/18
ASR ASR NTA 21-09-2018 $4.80423
24/09/18
ASR ASR NTA 20-09-2018 $4.78174
21/09/18
ASR ASR NTA 19-09-2018 $4.72385
20/09/18
ASR ASR NTA 18-09-2018 $4.61375
19/09/18
ASR ASR NTA 17-09-2018 $4.66625
18/09/18
ASR ASR NTA 14-09-2018 $4.66787
17/09/18
ASR ASR NTA 13-09-2018 $4.59822
14/09/18
ASR ASR NTA 12-09-2018 $4.56367
13/09/18
ASR ASR NTA 11-09-2018 $4.54408
12/09/18
ASR ASR NTA 10-09-2018 $4.51829
11/09/18
ASR ASR NTA 07-09-2018 $4.52703
10/09/18
ASR ASR NTA 06-09-2018 $4.53053
07/09/18
ASR ASR NTA 05-09-2018 $4.57581
06/09/18
ASR ASR NTA 04-09-2018 $4.64122
05/09/18
ASR ASR NTA 03-09-2018 $4.63117
04/09/18
ASR ASR NTA 31-08-2018 $4.67121
03/09/18
ASR ASR NTA 30-08-2018 $4.70491
31/08/18
ASR ASR NTA 29-08-2018 $4.74244
30/08/18
ASR ASR NTA 28-08-2018 $4.74018
29/08/18
ASR ASR NTA 27-08-2018 $4.68036
28/08/18
ASR ASR NTA 24-08-2018 $4.62679
27/08/18
ASR ASR NTA 23-08-2018 $4.66009
24/08/18
ASR ASR NTA 22-08-2018 $4.62676
23/08/18
ASR ASR NTA 21-08-2018 $4.67889
22/08/18
ASR ASR NTA 20-08-2018 $4.73606
21/08/18
ASR ASR NTA 17-08-2018 $4.69022
20/08/18
ASR ASR NTA 16-08-2018 $4.69886
17/08/18
ASR ASR NTA 15-08-2018 $4.77930
16/08/18
ASR ASR NTA 14-08-2018 $4.85263
15/08/18
ASR ASR NTA 13-08-2018 $4.81853
14/08/18
ASR ASR NTA 10-08-2018 $4.91194
13/08/18
ASR ASR NTA 09-08-2018 $4.89425
10/08/18
ASR ASR NTA 08-08-2018 $4.89208
09/08/18
ASR ASR NTA 07-08-2018 $4.83989
08/08/18
ASR ASR NTA 06-08-2018 $4.85008
07/08/18
ASR ASR NTA 03-08-2018 $4.77065
06/08/18
ASR ASR NTA 02-08-2018 $4.78945
03/08/18
ASR ASR NTA 01-08-2018 $4.91102
02/08/18
ASR ASR NTA 31-07-2018 $4.85508
01/08/18
ASR ASR NTA 30-07-2018 $4.83661
31/07/18
ASR ASR NTA 27-07-2018 $4.85651
30/07/18
ASR ASR NTA 26-07-2018 $4.81207
27/07/18 download Created with Sketch. 185.58KB
ASR ASR NTA 25-07-2018 $4.81061
26/07/18 download Created with Sketch. 185.57KB
ASR ASR NTA 24-07-2018 $4.74505
25/07/18 download Created with Sketch. 185.57KB
ASR ASR NTA 23-07-2018 $4.70288
24/07/18 download Created with Sketch. 185.58KB
ASR ASR NTA 20-07-2018 $4.74170
23/07/18 download Created with Sketch. 185.58KB
ASR ASR NTA 19-07-2018 $4.76690
20/07/18 download Created with Sketch. 185.58KB
ASR ASR NTA 18-07-2018 $4.75104
19/07/18 download Created with Sketch. 185.57KB
ASR ASR NTA 17-07-2018 $4.73891
18/07/18 download Created with Sketch. 185.6KB
ASR ASR NTA 16-07-2018 $4.81591
17/07/18 download Created with Sketch. 185.57KB
ASR ASR NTA 13-07-2018 $4.84077
16/07/18 download Created with Sketch. 185.58KB
ASR ASR NTA 12-07-2018 $4.83204
13/07/18 download Created with Sketch. 185.58KB
ASR ASR NTA 11-07-2018 $4.86925
12/07/18 download Created with Sketch. 185.95KB
ASR ASR NTA 10-07-2018 $4.92397
11/07/18 download Created with Sketch. 185.95KB
ASR ASR NTA 09-07-2018 $4.87784
10/07/18 download Created with Sketch. 185.95KB
ASR ASR NTA 06-07-2018 $4.83742
09/07/18 download Created with Sketch. 185.95KB
ASR ASR NTA 05-07-2018 $4.78885
06/07/18 download Created with Sketch. 185.95KB
ASR ASR NTA 04-07-2018 $4.80572
05/07/18 download Created with Sketch. 185.93KB
ASR Smartshares appoints Lindsay Wright as director
04/07/18 download Created with Sketch. 282.01KB
ASR ASR NTA 03-07-2018 $4.80697
04/07/18 download Created with Sketch. 185.95KB
ASR ASR NTA 02-07-2018 $4.85099
03/07/18 download Created with Sketch. 185.94KB
ASR ASR NTA 29-06-2018 $4.86656
02/07/18 download Created with Sketch. 185.95KB
ASR ASR NTA 28-06-2018 $4.85095
29/06/18 download Created with Sketch. 185.95KB
ASR ASR NTA 27-06-2018 $4.75666
28/06/18 download Created with Sketch. 185.94KB
ASR ASR NTA 26-06-2018 $4.69947
27/06/18 download Created with Sketch. 185.95KB
ASR ASR NTA 25-06-2018 $4.76195
26/06/18 download Created with Sketch. 185.95KB
ASR ASR NTA 22-06-2018 $4.69010
25/06/18 download Created with Sketch. 185.95KB
ASR ASR NTA 21-06-2018 $4.74702
22/06/18 download Created with Sketch. 185.72KB
ASR ASR NTA 20-06-2018 $4.69945
21/06/18 download Created with Sketch. 185.95KB
ASR Smartshares Annual Report 2018
20/06/18PRICE SENSITIVE download Created with Sketch. 5.62MB
ASR ASR NTA 19-06-2018 $4.66610
20/06/18 download Created with Sketch. 185.73KB
(20min delay)
Last
$5.83
Change
0.009(0.15%)
Mkt cap ! n/a
Open High Low Value Volume
$5.85 $5.89 $5.83 $109.3K 18.70K

Buyers (Bids)

No. Vol. Price($)
0 22000 $5.83
 

Sellers (Offers)

Price($) Vol. No.
$5.89 16606 0
Last trade - 11.05am 21/11/2024 (20 minute delay) ?
ASR (NZSX) Chart
arrow-down-2 Created with Sketch. arrow-down-2 Created with Sketch.