• Viewed 10,240 times by 3014 users (Last 30 days)
  • print Created with Sketch. Print

Announcements


Plus500
Plus500
ANNOUNCEMENT SPONSORED BY PLUS500
ANNOUNCEMENT SPONSORED BY PLUS500
CFD TRADING PLATFORM
CFD Service. Your Capital is at risk
CFD TRADING PLATFORM CFD Service. Your Capital is at risk
Plus500
ANNOUNCEMENT SPONSORED BY PLUS500
CFD TRADING PLATFORM CFD Service. Your Capital is at risk

ASP NTA: ASP: ASP NTA 11-03-2016 $1.36193
ASP NTA: ASP: ASP NTA 10-03-2016 $1.34726
ASP NTA: ASP: ASP NTA 09-03-2016 $1.33744
ASP NTA: ASP: ASP NTA 08-03-2016 $1.31759
ASP NTA: ASP: ASP NTA 07-03-2016 $1.29924
ASP NTA: ASP: ASP NTA 04-03-2016 $1.30288
ASP NTA: ASP: ASP NTA 03-03-2016 $1.34082
ASP NTA: ASP: ASP NTA 02-03-2016 $1.31932
ASP NTA: ASP: ASP NTA 01-03-2016 $1.31505
ASP NTA: ASP: ASP NTA 29-02-2016 $1.28738
ASP NTA: ASP: ASP NTA 26-02-2016 $1.29576
ASP NTA: ASP: ASP NTA 25-02-2016 $1.29929
ASP NTA: ASP: ASP NTA 24-02-2016 $1.29545
ASP NTA: ASP: ASP NTA 23-02-2016 $1.29465
ASP NTA: ASP: ASP NTA 22-02-2016 $1.29588
ASP NTA: ASP: ASP NTA 19-02-2016 $1.28869
ASP NTA: ASP: ASP NTA 18-02-2016 $1.28842
ASP NTA: ASP: ASP NTA 17-02-2016 $1.28162
ASP NTA: ASP: ASP NTA 12-02-2016 $1.23465
ASP NTA: ASP: ASP NTA 11-02-2016 $1.25023
ASP NTA: ASP: ASP NTA 10-02-2016 $1.22271
ASP NTA: ASP: ASP NTA 09-02-2016 $1.24207
ASP NTA: ASP: ASP NTA 08-02-2016 $1.27447
ASP NTA: ASP: ASP NTA 04-02-2016 $1.26576
ASP NTA: ASP: ASP NTA 03-02-2016 $1.27715
ASP NTA: ASP: ASP NTA 02-02-2016 $1.28990
ASP NTA: ASP: ASP NTA 01-02-2016 $1.29750
ASP NTA: ASP: ASP NTA 29-01-2016 $1.28567
ASP NTA: ASP: ASP NTA 27-01-2016 $1.26180
ASP NTA: ASP: ASP NTA 26-01-2016 $1.25391
ASP NTA: ASP: ASP NTA 25-01-2016 $1.26145
ASP NTA: ASP: ASP NTA 22-01-2016 $1.24470
ASP NTA: ASP: ASP NTA 21-01-2016 $1.23792
ASP NTA: ASP: ASP NTA 20-01-2016 $1.24135
ASP NTA: ASP: ASP NTA 19-01-2016 $1.23887
ASP NTA: ASP: ASP NTA 18-01-2016 $1.21935
ASP NTA: ASP: ASP NTA 15-01-2016 $1.22771
ASP NTA: ASP: ASP NTA 14-01-2016 $1.22589
ASP NTA: ASP: ASP NTA 13-01-2016 $1.24506
ASP NTA: ASP: ASP NTA 12-01-2016 $1.22598
ASP NTA: ASP: ASP NTA 11-01-2016 $1.21818
ASP NTA: ASP: ASP NTA 08-01-2016 $1.21813
ASP NTA: ASP: ASP NTA 07-01-2016 $1.23187
ASP NTA: ASP: ASP NTA 06-01-2016 $1.24365
ASP NTA: ASP: ASP NTA 05-01-2016 $1.24509
ASP NTA: ASP: Amended ASP NTA 04-01-2016 $1.25990
ASP NTA: ASP: ASP NTA 04-01-2016 $1.25990
ASP NTA: ASP: ASP NTA 30-12-2015 $1.28165
ASP NTA: ASP: ASP NTA 29-12-2015 $1.27356
ASP NTA: ASP: ASP NTA 24-12-2015 $1.25073
ASP NTA: ASP: ASP NTA 23-12-2015 $1.24107
ASP NTA: ASP: ASP NTA 22-12-2015 $1.23850
ASP NTA: ASP: ASP NTA 21-12-2015 $1.23903
ASP NTA: ASP: ASP NTA 18-12-2015 $1.24544
ASP NTA: ASP: ASP NTA 17-12-2015 $1.24380
ASP NTA: ASP: ASP NTA 16-12-2015 $1.23778
ASP NTA: ASP: ASP NTA 15-12-2015 $1.20292
ASP NTA: ASP: ASP NTA 14-12-2015 $1.20442
ASP NTA: ASP: ASP NTA 11-12-2015 $1.23074
ASP DIVIDEND: ASP: ASP Distribution Notice Q4 2015
ASP NTA: ASP: ASP NTA 10-12-2015 $1.23456
ASP NTA: ASP: ASP NTA 09-12-2015 $1.25029
ASP NTA: ASP: ASP NTA 08-12-2015 $1.26659
ASP NTA: ASP: ASP NTA 07-12-2015 $1.25270
ASP NTA: ASP: ASP NTA 04-12-2015 $1.23420
ASP NTA: ASP: ASP NTA 03-12-2015 $1.26543
ASP NTA: ASP: ASP NTA 02-12-2015 $1.25955
ASP NTA: ASP: ASP NTA 01-12-2015 $1.27296
ASP NTA: ASP: ASP NTA 30-11-2015 $1.24982
ASP NTA: ASP: ASP NTA 27-11-2015 $1.25313
ASP HALFYR: ASP: ASP Half Year Results
ASP NTA: ASP: ASP NTA 26-11-2015 $1.25573
ASP NTA: ASP: ASP NTA 25-11-2015 $1.25774
ASP NTA: ASP: ASP NTA 24-11-2015 $1.27450
ASP NTA: ASP: ASP NTA 23-11-2015 $1.27610
ASP NTA: ASP: ASP NTA 20-11-2015 $1.25988
ASP NTA: ASP: ASP NTA 19-11-2015 $1.26314
ASP NTA: ASP: ASP NTA 18-11-2015 $1.24450
ASP NTA: ASP: ASP NTA 17-11-2015 $1.22430
ASP NTA: ASP: ASP NTA 16-11-2015 $1.19299
ASP NTA: ASP: ASP NTA 13-11-2015 $1.21244
ASP NTA: ASP: ASP NTA 12-11-2015 $1.20657
ASP S/HOLDER: ASP: Smartshares has launched four new funds
ASP NTA: ASP: ASP NTA 11-11-2015 $1.20603
ASP NTA: ASP: ASP NTA 10-11-2015 $1.20297
ASP NTA: ASP: ASP NTA 09-11-2015 $1.22066
ASP NTA: ASP: ASP NTA 06-11-2015 $1.25081
ASP DIRECTOR: ASP: Appointment of Independent Directors to Smartshares Board
ASP NTA: ASP: ASP NTA 05-11-2015 $1.24969
ASP NTA: ASP: ASP NTA 04-11-2015 $1.24796
ASP NTA: ASP: ASP NTA 03-11-2015 $1.22313
ASP NTA: ASP: ASP NTA 02-11-2015 $1.21305
ASP NTA: ASP: ASP NTA 30-10-2015 $1.23337
ASP NTA: ASP: ASP NTA 29-10-2015 $1.23583
ASP NTA: ASP: ASP NTA 28-10-2015 $1.23636
ASP NTA: ASP: ASP NTA 27-10-2015 $1.23976
ASP NTA: ASP: ASP NTA 26-10-2015 $1.23612
ASP NTA: ASP: ASP NTA 22-10-2015 $1.21285
ASP NTA: ASP: ASP NTA 21-10-2015 $1.20846
ASP NTA: ASP: ASP NTA 20-10-2015 $1.20418
ASP NTA: ASP: ASP NTA 11-03-2016 $1.36193
14/03/16
ASP NTA: ASP: ASP NTA 10-03-2016 $1.34726
11/03/16
ASP NTA: ASP: ASP NTA 09-03-2016 $1.33744
10/03/16
ASP NTA: ASP: ASP NTA 08-03-2016 $1.31759
09/03/16
ASP NTA: ASP: ASP NTA 07-03-2016 $1.29924
08/03/16
ASP NTA: ASP: ASP NTA 04-03-2016 $1.30288
07/03/16
ASP NTA: ASP: ASP NTA 03-03-2016 $1.34082
04/03/16
ASP NTA: ASP: ASP NTA 02-03-2016 $1.31932
03/03/16
ASP NTA: ASP: ASP NTA 01-03-2016 $1.31505
02/03/16
ASP NTA: ASP: ASP NTA 29-02-2016 $1.28738
01/03/16
ASP NTA: ASP: ASP NTA 26-02-2016 $1.29576
29/02/16
ASP NTA: ASP: ASP NTA 25-02-2016 $1.29929
26/02/16
ASP NTA: ASP: ASP NTA 24-02-2016 $1.29545
25/02/16
ASP NTA: ASP: ASP NTA 23-02-2016 $1.29465
24/02/16
ASP NTA: ASP: ASP NTA 22-02-2016 $1.29588
23/02/16
ASP NTA: ASP: ASP NTA 19-02-2016 $1.28869
22/02/16
ASP NTA: ASP: ASP NTA 18-02-2016 $1.28842
19/02/16
ASP NTA: ASP: ASP NTA 17-02-2016 $1.28162
18/02/16
ASP NTA: ASP: ASP NTA 12-02-2016 $1.23465
15/02/16
ASP NTA: ASP: ASP NTA 11-02-2016 $1.25023
12/02/16
ASP NTA: ASP: ASP NTA 10-02-2016 $1.22271
11/02/16
ASP NTA: ASP: ASP NTA 09-02-2016 $1.24207
10/02/16
ASP NTA: ASP: ASP NTA 08-02-2016 $1.27447
09/02/16
ASP NTA: ASP: ASP NTA 04-02-2016 $1.26576
05/02/16
ASP NTA: ASP: ASP NTA 03-02-2016 $1.27715
04/02/16
ASP NTA: ASP: ASP NTA 02-02-2016 $1.28990
03/02/16
ASP NTA: ASP: ASP NTA 01-02-2016 $1.29750
02/02/16
ASP NTA: ASP: ASP NTA 29-01-2016 $1.28567
01/02/16
ASP NTA: ASP: ASP NTA 27-01-2016 $1.26180
28/01/16
ASP NTA: ASP: ASP NTA 26-01-2016 $1.25391
27/01/16
ASP NTA: ASP: ASP NTA 25-01-2016 $1.26145
26/01/16
ASP NTA: ASP: ASP NTA 22-01-2016 $1.24470
25/01/16
ASP NTA: ASP: ASP NTA 21-01-2016 $1.23792
22/01/16
ASP NTA: ASP: ASP NTA 20-01-2016 $1.24135
21/01/16
ASP NTA: ASP: ASP NTA 19-01-2016 $1.23887
20/01/16
ASP NTA: ASP: ASP NTA 18-01-2016 $1.21935
19/01/16
ASP NTA: ASP: ASP NTA 15-01-2016 $1.22771
18/01/16
ASP NTA: ASP: ASP NTA 14-01-2016 $1.22589
15/01/16
ASP NTA: ASP: ASP NTA 13-01-2016 $1.24506
14/01/16
ASP NTA: ASP: ASP NTA 12-01-2016 $1.22598
13/01/16
ASP NTA: ASP: ASP NTA 11-01-2016 $1.21818
12/01/16
ASP NTA: ASP: ASP NTA 08-01-2016 $1.21813
11/01/16
ASP NTA: ASP: ASP NTA 07-01-2016 $1.23187
08/01/16
ASP NTA: ASP: ASP NTA 06-01-2016 $1.24365
07/01/16
ASP NTA: ASP: ASP NTA 05-01-2016 $1.24509
06/01/16
ASP NTA: ASP: Amended ASP NTA 04-01-2016 $1.25990
05/01/16
ASP NTA: ASP: ASP NTA 04-01-2016 $1.25990
05/01/16
ASP NTA: ASP: ASP NTA 30-12-2015 $1.28165
31/12/15
ASP NTA: ASP: ASP NTA 29-12-2015 $1.27356
30/12/15
ASP NTA: ASP: ASP NTA 24-12-2015 $1.25073
29/12/15
ASP NTA: ASP: ASP NTA 23-12-2015 $1.24107
24/12/15
ASP NTA: ASP: ASP NTA 22-12-2015 $1.23850
23/12/15
ASP NTA: ASP: ASP NTA 21-12-2015 $1.23903
22/12/15
ASP NTA: ASP: ASP NTA 18-12-2015 $1.24544
21/12/15
ASP NTA: ASP: ASP NTA 17-12-2015 $1.24380
18/12/15
ASP NTA: ASP: ASP NTA 16-12-2015 $1.23778
17/12/15
ASP NTA: ASP: ASP NTA 15-12-2015 $1.20292
16/12/15
ASP NTA: ASP: ASP NTA 14-12-2015 $1.20442
15/12/15
ASP NTA: ASP: ASP NTA 11-12-2015 $1.23074
14/12/15
ASP DIVIDEND: ASP: ASP Distribution Notice Q4 2015
14/12/15
ASP NTA: ASP: ASP NTA 10-12-2015 $1.23456
11/12/15
ASP NTA: ASP: ASP NTA 09-12-2015 $1.25029
10/12/15
ASP NTA: ASP: ASP NTA 08-12-2015 $1.26659
09/12/15
ASP NTA: ASP: ASP NTA 07-12-2015 $1.25270
08/12/15
ASP NTA: ASP: ASP NTA 04-12-2015 $1.23420
07/12/15
ASP NTA: ASP: ASP NTA 03-12-2015 $1.26543
04/12/15
ASP NTA: ASP: ASP NTA 02-12-2015 $1.25955
03/12/15
ASP NTA: ASP: ASP NTA 01-12-2015 $1.27296
02/12/15
ASP NTA: ASP: ASP NTA 30-11-2015 $1.24982
01/12/15
ASP NTA: ASP: ASP NTA 27-11-2015 $1.25313
30/11/15
ASP HALFYR: ASP: ASP Half Year Results
27/11/15
ASP NTA: ASP: ASP NTA 26-11-2015 $1.25573
27/11/15
ASP NTA: ASP: ASP NTA 25-11-2015 $1.25774
26/11/15
ASP NTA: ASP: ASP NTA 24-11-2015 $1.27450
25/11/15
ASP NTA: ASP: ASP NTA 23-11-2015 $1.27610
24/11/15
ASP NTA: ASP: ASP NTA 20-11-2015 $1.25988
23/11/15
ASP NTA: ASP: ASP NTA 19-11-2015 $1.26314
20/11/15
ASP NTA: ASP: ASP NTA 18-11-2015 $1.24450
19/11/15
ASP NTA: ASP: ASP NTA 17-11-2015 $1.22430
18/11/15
ASP NTA: ASP: ASP NTA 16-11-2015 $1.19299
17/11/15
ASP NTA: ASP: ASP NTA 13-11-2015 $1.21244
16/11/15
ASP NTA: ASP: ASP NTA 12-11-2015 $1.20657
13/11/15
ASP S/HOLDER: ASP: Smartshares has launched four new funds
12/11/15
ASP NTA: ASP: ASP NTA 11-11-2015 $1.20603
12/11/15
ASP NTA: ASP: ASP NTA 10-11-2015 $1.20297
11/11/15
ASP NTA: ASP: ASP NTA 09-11-2015 $1.22066
10/11/15
ASP NTA: ASP: ASP NTA 06-11-2015 $1.25081
09/11/15
ASP DIRECTOR: ASP: Appointment of Independent Directors to Smartshares Board
06/11/15
ASP NTA: ASP: ASP NTA 05-11-2015 $1.24969
06/11/15
ASP NTA: ASP: ASP NTA 04-11-2015 $1.24796
05/11/15
ASP NTA: ASP: ASP NTA 03-11-2015 $1.22313
04/11/15
ASP NTA: ASP: ASP NTA 02-11-2015 $1.21305
03/11/15
ASP NTA: ASP: ASP NTA 30-10-2015 $1.23337
02/11/15
ASP NTA: ASP: ASP NTA 29-10-2015 $1.23583
30/10/15
ASP NTA: ASP: ASP NTA 28-10-2015 $1.23636
29/10/15
ASP NTA: ASP: ASP NTA 27-10-2015 $1.23976
28/10/15
ASP NTA: ASP: ASP NTA 26-10-2015 $1.23612
27/10/15
ASP NTA: ASP: ASP NTA 22-10-2015 $1.21285
23/10/15
ASP NTA: ASP: ASP NTA 21-10-2015 $1.20846
22/10/15
ASP NTA: ASP: ASP NTA 20-10-2015 $1.20418
21/10/15
(20min delay)
Last
$1.49
Change
0.023(1.57%)
Mkt cap ! n/a
Open High Low Value Volume
$1.46 $1.50 $1.46 $6.339K 4.256K

Buyers (Bids)

No. Vol. Price($)
0 53397 $1.49
 

Sellers (Offers)

Price($) Vol. No.
$1.50 22630 0
Last trade - 11.36am 25/11/2024 (20 minute delay) ?
ASP (NZSX) Chart
arrow-down-2 Created with Sketch. arrow-down-2 Created with Sketch.