• Viewed 10,240 times by 3014 users (Last 30 days)
  • print Created with Sketch. Print

Corporate Spotlight
Not Yet Available

Are you a Company Director ?
Put your Investment Case to Hotcopper's 700K monthly unique visitors.

Announcements


Plus500
Plus500
ANNOUNCEMENT SPONSORED BY PLUS500
ANNOUNCEMENT SPONSORED BY PLUS500
CFD TRADING PLATFORM
CFD Service. Your Capital is at risk
CFD TRADING PLATFORM CFD Service. Your Capital is at risk
Plus500
ANNOUNCEMENT SPONSORED BY PLUS500
CFD TRADING PLATFORM CFD Service. Your Capital is at risk

SFY Daily Fund Update10/02/16
SFY Daily Fund Update09/02/16
SFY Daily Fund Update08/02/16
SFY Daily Fund Update05/02/16
SFY Daily Fund Update05/02/16
SFY Daily Fund Update04/02/16
SFY Daily Fund Update03/02/16
SFY Month end units on issue02/02/16
SFY Daily Fund Update02/02/16
SFY Daily Fund Update29/01/16
SFY Daily Fund Update28/01/16
SFY Daily Fund Update27/01/16
SFY Daily Fund Update25/01/16
SFY Daily Fund Update22/01/16
SFY Daily Fund Update21/01/16
SFY Daily Fund Update20/01/16
SFY Daily Fund Update19/01/16
SFY Daily Fund Update18/01/16
SFY Daily Fund Update15/01/16
SFY Daily Fund Update14/01/16
SFY Daily Fund Update13/01/16
SFY Daily Fund Update12/01/16
SFY Daily Fund Update11/01/16
SFY Daily Fund Update08/01/16
SFY Daily Fund Update07/01/16
SFY DRP Announcement December 2015 Distribution07/01/16
SFY Daily Fund Update06/01/16
SFY Daily Fund Update05/01/16
SFY 31 December 2015 Distribution Components05/01/16
SFY Month end units on issue05/01/16
SFY Daily Fund Update04/01/16
SFY Daily Fund Update04/01/16
SFY Daily Fund Update30/12/15
SFY Daily Fund Update30/12/15
SFY Update - Dividend/Distribution - SFY29/12/15
SFY Daily Fund Update29/12/15
SFY Daily Fund Update24/12/15
SFY Primary Market Cut-Off for Christmas and New Year's Eves23/12/15
SFY Daily Fund Update22/12/15
SFY Dividend/Distribution - SFY22/12/15
SFY Daily Fund Update21/12/15
SFY Daily Fund Update18/12/15
SFY Daily Fund Update17/12/15
SFY Daily Fund Update16/12/15
SFY Daily Fund Update15/12/15
SFY Daily Fund Update14/12/15
SFY Daily Fund Update11/12/15
SFY Daily Fund Update10/12/15
SFY Daily Fund Update09/12/15
SFY Daily Fund Update08/12/15
SFY Daily Fund Update07/12/15
SFY Daily Fund Update04/12/15
SFY Daily Fund Update03/12/15
SFY Daily Fund Update02/12/15
SFY Month end units on issue02/12/15
SFY Daily Fund Update01/12/15
SFY Daily Fund Update30/11/15
SFY Daily Fund Update27/11/15
SFY Daily Fund Update26/11/15
SFY Daily Fund Update25/11/15
SFY Daily Fund Update24/11/15
SFY Daily Fund Update23/11/15
SFY Daily Fund Update20/11/15
SFY Daily Fund Update20/11/15
SFY Daily Fund Update18/11/15
SFY Daily Fund Update17/11/15
SFY Daily Fund Update17/11/15
SFY Daily Fund Update13/11/15
SFY Daily Fund Update13/11/15
SFY Daily Fund Update11/11/15
SFY Daily Fund Update10/11/15
SFY Daily Fund Update09/11/15
SFY Daily Fund Update09/11/15
SFY Daily Fund Update05/11/15
SFY Daily Fund Update04/11/15
SFY Daily Fund Update03/11/15
SFY Month end units on issue03/11/15
SFY Daily Fund Update02/11/15
SFY Daily Fund Update30/10/15
SFY Daily Fund Update29/10/15
SFY Daily Fund Update28/10/15
SFY Primary Market 3 November 201528/10/15
SFY Daily Fund Update27/10/15
SFY Daily Fund Update26/10/15
SFY Daily Fund Update23/10/15
SFY Daily Fund Update22/10/15
SFY Daily Fund Update21/10/15
SFY Daily Fund Update20/10/15
SFY Daily Fund Update20/10/15
SFY Daily Fund Update16/10/15
SFY Daily Fund Update16/10/15
SFY Daily Fund Update15/10/15
SFY Daily Fund Update13/10/15
SFY Daily Fund Update12/10/15
SFY Daily Fund Update09/10/15
SFY Daily Fund Update08/10/15
SFY Daily Fund Update07/10/15
SFY Daily Fund Update06/10/15
SFY Daily Fund Update05/10/15
SFY Daily Fund Update05/10/15
SFY Daily Fund Update
10/02/16
SFY Daily Fund Update
09/02/16
SFY Daily Fund Update
08/02/16
SFY Daily Fund Update
05/02/16
SFY Daily Fund Update
05/02/16
SFY Daily Fund Update
04/02/16
SFY Daily Fund Update
03/02/16
SFY Month end units on issue
02/02/16
SFY Daily Fund Update
02/02/16
SFY Daily Fund Update
29/01/16
SFY Daily Fund Update
28/01/16
SFY Daily Fund Update
27/01/16
SFY Daily Fund Update
25/01/16
SFY Daily Fund Update
22/01/16
SFY Daily Fund Update
21/01/16
SFY Daily Fund Update
20/01/16
SFY Daily Fund Update
19/01/16
SFY Daily Fund Update
18/01/16
SFY Daily Fund Update
15/01/16
SFY Daily Fund Update
14/01/16
SFY Daily Fund Update
13/01/16
SFY Daily Fund Update
12/01/16
SFY Daily Fund Update
11/01/16
SFY Daily Fund Update
08/01/16
SFY Daily Fund Update
07/01/16
SFY DRP Announcement December 2015 Distribution
07/01/16
SFY Daily Fund Update
06/01/16
SFY Daily Fund Update
05/01/16
SFY 31 December 2015 Distribution Components
05/01/16
SFY Month end units on issue
05/01/16
SFY Daily Fund Update
04/01/16
SFY Daily Fund Update
04/01/16
SFY Daily Fund Update
30/12/15
SFY Daily Fund Update
30/12/15
SFY Update - Dividend/Distribution - SFY
29/12/15
SFY Daily Fund Update
29/12/15
SFY Daily Fund Update
24/12/15
SFY Primary Market Cut-Off for Christmas and New Year's Eves
23/12/15
SFY Daily Fund Update
22/12/15
SFY Dividend/Distribution - SFY
22/12/15
SFY Daily Fund Update
21/12/15
SFY Daily Fund Update
18/12/15
SFY Daily Fund Update
17/12/15
SFY Daily Fund Update
16/12/15
SFY Daily Fund Update
15/12/15
SFY Daily Fund Update
14/12/15
SFY Daily Fund Update
11/12/15
SFY Daily Fund Update
10/12/15
SFY Daily Fund Update
09/12/15
SFY Daily Fund Update
08/12/15
SFY Daily Fund Update
07/12/15
SFY Daily Fund Update
04/12/15
SFY Daily Fund Update
03/12/15
SFY Daily Fund Update
02/12/15
SFY Month end units on issue
02/12/15
SFY Daily Fund Update
01/12/15
SFY Daily Fund Update
30/11/15
SFY Daily Fund Update
27/11/15
SFY Daily Fund Update
26/11/15
SFY Daily Fund Update
25/11/15
SFY Daily Fund Update
24/11/15
SFY Daily Fund Update
23/11/15
SFY Daily Fund Update
20/11/15
SFY Daily Fund Update
20/11/15
SFY Daily Fund Update
18/11/15
SFY Daily Fund Update
17/11/15
SFY Daily Fund Update
17/11/15
SFY Daily Fund Update
13/11/15
SFY Daily Fund Update
13/11/15
SFY Daily Fund Update
11/11/15
SFY Daily Fund Update
10/11/15
SFY Daily Fund Update
09/11/15
SFY Daily Fund Update
09/11/15
SFY Daily Fund Update
05/11/15
SFY Daily Fund Update
04/11/15
SFY Daily Fund Update
03/11/15
SFY Month end units on issue
03/11/15
SFY Daily Fund Update
02/11/15
SFY Daily Fund Update
30/10/15
SFY Daily Fund Update
29/10/15
SFY Daily Fund Update
28/10/15
SFY Primary Market 3 November 2015
28/10/15
SFY Daily Fund Update
27/10/15
SFY Daily Fund Update
26/10/15
SFY Daily Fund Update
23/10/15
SFY Daily Fund Update
22/10/15
SFY Daily Fund Update
21/10/15
SFY Daily Fund Update
20/10/15
SFY Daily Fund Update
20/10/15
SFY Daily Fund Update
16/10/15
SFY Daily Fund Update
16/10/15
SFY Daily Fund Update
15/10/15
SFY Daily Fund Update
13/10/15
SFY Daily Fund Update
12/10/15
SFY Daily Fund Update
09/10/15
SFY Daily Fund Update
08/10/15
SFY Daily Fund Update
07/10/15
SFY Daily Fund Update
06/10/15
SFY Daily Fund Update
05/10/15
SFY Daily Fund Update
05/10/15
(20min delay)
Last
$74.38
Change
-0.930(1.23%)
Mkt cap ! $815.4M
Open High Low Value Volume
$75.35 $75.35 $74.38 $885.0K 11.84K

Buyers (Bids)

No. Vol. Price($)
0 3000 $74.28
 

Sellers (Offers)

Price($) Vol. No.
$74.49 2500 0
View Market Depth
Last trade - 16.10pm 26/11/2024 (20 minute delay) ?
Last
$74.64
  Change
-0.930 ( 0.72 %)
Open High Low Volume
$75.28 $75.28 $74.57 6867
Last updated 14.50pm 26/11/2024 ?
SFY (ASX) Chart
arrow-down-2 Created with Sketch. arrow-down-2 Created with Sketch.