• Viewed 10,240 times by 3014 users (Last 30 days)
  • print Created with Sketch. Print
CLG
Click for more information
14.0% 21.5¢

CLOSE THE LOOP LTD. - Announcements

Market Cap $106.3M  ! watchlist Created with Sketch. Add to my watchlist

Corporate Spotlight
Not Yet Available

Are you a Company Director ?
Put your Investment Case to Hotcopper's 700K monthly unique visitors.

Claim your IR profile arrow Created with Sketch.
See benefits

Announcements


Plus500
Plus500
ANNOUNCEMENT SPONSORED BY PLUS500
ANNOUNCEMENT SPONSORED BY PLUS500
CFD TRADING PLATFORM
CFD Service. Your Capital is at risk
CFD TRADING PLATFORM CFD Service. Your Capital is at risk
TRADE NOW
TRADE NOW
Plus500
ANNOUNCEMENT SPONSORED BY PLUS500
CFD TRADING PLATFORM CFD Service. Your Capital is at risk
TRADE NOW

Filter Results
All Price Sensitive Only
search Created with Sketch. Search
search Created with Sketch. Search
CLGRemoval from official list at close 08/11/1308/11/13
CLGCMS 2008-2 Bond Factor 7 Nov 201304/11/13
CLGCMS 2008-2 Financial Report 30 June 201330/10/13
CLGSuspension from official quotation25/10/13
CLGCMS 2008-2 Rate Reset 8 Oct 201308/10/13
CLGCMS 2008-2 Bond Factor 8 Oct 201303/10/13
CLGCMS 2008-2 notice of exercise of call option 7 Nov 201302/10/13
CLGCMS 2008-2 Rate Reset 9 Sept 201309/09/13
CLGCMS 2008-2 Bond Factor 9 Sept 201305/09/13
CLGCMS 2008-2 Rate Reset 7 Aug 201307/08/13
CLGCMS 2008-2 Bond Factor 7 Aug 201302/08/13
CLGCMS 2008-2 Rate Reset 8 July 201308/07/13
CLGCMS 2008-2 Bond Factor 8 July 201304/07/13
CLGCMS 2008-2 Rate Reset 7 June 201307/06/13
CLGCMS 2008-2 Bond Factor 7 June 201305/06/13
CLGCMS 2008-2 Rate Reset 7 May 201307/05/13
CLGCMS 2008-2 Bond Factor 7 May 201303/05/13
CLGCMS 2008-2 Rate Reset 8 Apr 201308/04/13
CLGCMS 2008-2 Rate Reset 7 Mar 201307/03/13
CLGCMS 2008-2 Bond Factor 7 Mar 201305/03/13
CLGCMS 2008-2 Rate Reset 7 Feb 201307/02/13
CLGCMS 2008-2 Bond Factor 7 Feb 201305/02/13
CLGCMS 2008-2 Rate Reset 7 Jan 201307/01/13
CLGCMS 2008-2 Bond Factor 7 Jan 201303/01/13
CLGCMS 2008-2 Rate Reset 7 Dec 201207/12/12
CLGCMS 2008-2 Bond Factor 7 Dec 201205/12/12
CLGCMS 2008-2 Rate Reset 7 Nov 201207/11/12
CLGCMS 2008-2 Bond Factor 7 Nov 201202/11/12
CLGCMS 2008-2 Financial Report 30 June 201231/10/12
CLGCMS 2008-2 Rate Reset 8 Oct 201208/10/12
CLGCMS 2008-2 Bond Factor 8 Oct 201204/10/12
CLGCMS 2008-2 Rate Reset 7 Sept 201207/09/12
CLGCMS 2008-2 Bond Factor 7 Sept 201205/09/12
CLGCMS 2008-2 Rate Reset 7 Aug 201207/08/12
CLGCMS 2008-2 Bond Factor 7 Aug 201202/08/12
CLGCMS 2008-2 Rate Reset 9 July 201209/07/12
CLGCMS 2008-2 Bond Factor 9 July 201205/07/12
CLGCMS 2008-2 Rate Reset 7 June 201208/06/12
CLGCMS 2008-2 Bond Factor 7 June 201205/06/12
CLGCMS 2008-2 Rate Reset 7 May 201207/05/12
CLGCMS 2008-2 Bond Factor 7 May 201203/05/12
CLGCMS 2008-2 Rate Reset 10 Apr 201210/04/12
CLGCMS 2008-2 Bond Factor 10 Apr 201204/04/12
CLGCMS 2008-2 Rate Reset 7 Mar 201207/03/12
CLGCMS 2008-2 Bond Factor 7 Mar 201205/03/12
CLGCMS 2008-2 Rate Reset 7 Feb 201207/02/12
CLGCMS 2008-2 Bond Factor 7 Feb 201203/02/12
CLGCMS 2008-2 Rate Reset 9 Jan 201209/01/12
CLGCMS 2008-2 Bond Factor 9 Jan 201205/01/12
CLGCMS 2008-2 Rate Reset 7 Dec 201107/12/11
CLGCMS 2008-2 Bond Factor 7 Dec 201105/12/11
CLGCMS 2008-2 Rate Reset 7 Nov 201107/11/11
CLGCMS 2008-2 Bond Factor 7 Nov 201103/11/11
CLGCMS 2008-2 Financial Report 30 June 201131/10/11
CLGCMS 2008-2 Rate Reset 7 Oct 201107/10/11
CLGCMS 2008-2 Bond Factor 7 Oct 201105/10/11
CLGCMS 2008-2 Rate Reset 7 Sept 201107/09/11
CLGCMS 2008-2 Bond Factor 7 Sept 201105/09/11
CLGCMS 2008-2 Rate Reset 8 Aug 201108/08/11
CLGCMS 2008-2 Bond Factor 8 Aug 201104/08/11
CLGCMS 2008-2 Rate Reset 7 July 201107/07/11
CLGCMS 2008-2 Bond Factor 7 July 201105/07/11
CLGCMS 2008-2 Rate Reset 7 June 201107/06/11
CLGCMS 2008-2 Bond Factor 7 June 201103/06/11
CLGCMS 2008-2 Rate Reset 9 May 201109/05/11
CLGCMS 2008-2 Bond Factor 9 May 201105/05/11
CLGCMS 2008-2 Rate Reset 7 Apr 201107/04/11
CLGCMS 2008-2 Bond Factor 7 Apr 201105/04/11
CLGCMS 2008-2 Rate Reset 7 Mar 201107/03/11
CLGCMS 2008-2 Bond Factor 7 Mar 201103/03/11
CLGCMS 2008-2 Rate Reset 7 Feb 201107/02/11
CLGCMS 2008-2 Bond Factor 7 Feb 201103/02/11
CLGCMS 2008-2 Rate Reset 7 Jan 201107/01/11
CLGCMS 2008-2 Bond Factor 7 Jan 201105/01/11
CLGCMS 2008-2 Rate Reset 7 Dec 201007/12/10
CLGCMS 2008-2 Bond Factor 7 Dec 1003/12/10
CLGCMS 2008-2 Financial Report 30 June 201010/11/10
CLGCMS 2008-2 Rate Reset 8 Nov 201008/11/10
CLGCMS 2008-2 Bond Factor 8 Nov 1004/11/10
CLGCMS 2008-2 Rate Reset 7 Oct 201007/10/10
CLGCMS 2008-2 Bond Factor 7 Oct 1005/10/10
CLGCMS 2008-2 Rate Reset 7 Sept 201007/09/10
CLGCMS 2008-2 Bond Factor 7 Sept 1003/09/10
CLGCMS 2008-2 Rate Reset 9 Aug 201009/08/10
CLGCMS 2008-2 Bond Factor 9 Aug 1005/08/10
CLGCMS 2008-2 Rate Reset 7 July 1007/07/10
CLGCMS 2008-2 Bond Factor 7 July 1005/07/10
CLGCMS 2008-2 Rate Reset 7 June 1007/06/10
CLGCMS 2008-2 Bond Factor 7 June 1003/06/10
CLGCMS 2008-2 Rate Reset 7 May 1007/05/10
CLGCMS 2008-2 Bond Factor 7 May 1005/05/10
CLGCMS 2008-2 Rate Reset 7 Apr 1007/04/10
CLGCMS 2008-2 Bond Factor 7 Apr 1001/04/10
CLGCMS 2008-2 Rate Reset 9 Mar 1009/03/10
CLGCMS 2008-2 Bond Factor 9 March 1004/03/10
CLGCMS 2008-2 Rate Reset 8 Feb 1009/02/10
CLGCMS 2008-2 Bond Factor 8 Feb 1004/02/10
CLGCMS 2008-2 Rate Reset 7 Jan 1007/01/10
CLGCMS 2008-2 Bond Factor 7 Jan 1005/01/10
CLGCMS 2008-2 Rate Reset 7 Dec 0907/12/09
CLGRemoval from official list at close 08/11/13
08/11/13
CLGCMS 2008-2 Bond Factor 7 Nov 2013
04/11/13
CLGCMS 2008-2 Financial Report 30 June 2013
30/10/13
CLGSuspension from official quotation
25/10/13
CLGCMS 2008-2 Rate Reset 8 Oct 2013
08/10/13
CLGCMS 2008-2 Bond Factor 8 Oct 2013
03/10/13
CLGCMS 2008-2 notice of exercise of call option 7 Nov 2013
02/10/13
CLGCMS 2008-2 Rate Reset 9 Sept 2013
09/09/13
CLGCMS 2008-2 Bond Factor 9 Sept 2013
05/09/13
CLGCMS 2008-2 Rate Reset 7 Aug 2013
07/08/13
CLGCMS 2008-2 Bond Factor 7 Aug 2013
02/08/13
CLGCMS 2008-2 Rate Reset 8 July 2013
08/07/13
CLGCMS 2008-2 Bond Factor 8 July 2013
04/07/13
CLGCMS 2008-2 Rate Reset 7 June 2013
07/06/13
CLGCMS 2008-2 Bond Factor 7 June 2013
05/06/13
CLGCMS 2008-2 Rate Reset 7 May 2013
07/05/13
CLGCMS 2008-2 Bond Factor 7 May 2013
03/05/13
CLGCMS 2008-2 Rate Reset 8 Apr 2013
08/04/13
CLGCMS 2008-2 Rate Reset 7 Mar 2013
07/03/13
CLGCMS 2008-2 Bond Factor 7 Mar 2013
05/03/13
CLGCMS 2008-2 Rate Reset 7 Feb 2013
07/02/13
CLGCMS 2008-2 Bond Factor 7 Feb 2013
05/02/13
CLGCMS 2008-2 Rate Reset 7 Jan 2013
07/01/13
CLGCMS 2008-2 Bond Factor 7 Jan 2013
03/01/13
CLGCMS 2008-2 Rate Reset 7 Dec 2012
07/12/12
CLGCMS 2008-2 Bond Factor 7 Dec 2012
05/12/12
CLGCMS 2008-2 Rate Reset 7 Nov 2012
07/11/12
CLGCMS 2008-2 Bond Factor 7 Nov 2012
02/11/12
CLGCMS 2008-2 Financial Report 30 June 2012
31/10/12
CLGCMS 2008-2 Rate Reset 8 Oct 2012
08/10/12
CLGCMS 2008-2 Bond Factor 8 Oct 2012
04/10/12
CLGCMS 2008-2 Rate Reset 7 Sept 2012
07/09/12
CLGCMS 2008-2 Bond Factor 7 Sept 2012
05/09/12
CLGCMS 2008-2 Rate Reset 7 Aug 2012
07/08/12
CLGCMS 2008-2 Bond Factor 7 Aug 2012
02/08/12
CLGCMS 2008-2 Rate Reset 9 July 2012
09/07/12
CLGCMS 2008-2 Bond Factor 9 July 2012
05/07/12
CLGCMS 2008-2 Rate Reset 7 June 2012
08/06/12
CLGCMS 2008-2 Bond Factor 7 June 2012
05/06/12
CLGCMS 2008-2 Rate Reset 7 May 2012
07/05/12
CLGCMS 2008-2 Bond Factor 7 May 2012
03/05/12
CLGCMS 2008-2 Rate Reset 10 Apr 2012
10/04/12
CLGCMS 2008-2 Bond Factor 10 Apr 2012
04/04/12
CLGCMS 2008-2 Rate Reset 7 Mar 2012
07/03/12
CLGCMS 2008-2 Bond Factor 7 Mar 2012
05/03/12
CLGCMS 2008-2 Rate Reset 7 Feb 2012
07/02/12
CLGCMS 2008-2 Bond Factor 7 Feb 2012
03/02/12
CLGCMS 2008-2 Rate Reset 9 Jan 2012
09/01/12
CLGCMS 2008-2 Bond Factor 9 Jan 2012
05/01/12
CLGCMS 2008-2 Rate Reset 7 Dec 2011
07/12/11
CLGCMS 2008-2 Bond Factor 7 Dec 2011
05/12/11
CLGCMS 2008-2 Rate Reset 7 Nov 2011
07/11/11
CLGCMS 2008-2 Bond Factor 7 Nov 2011
03/11/11
CLGCMS 2008-2 Financial Report 30 June 2011
31/10/11
CLGCMS 2008-2 Rate Reset 7 Oct 2011
07/10/11
CLGCMS 2008-2 Bond Factor 7 Oct 2011
05/10/11
CLGCMS 2008-2 Rate Reset 7 Sept 2011
07/09/11
CLGCMS 2008-2 Bond Factor 7 Sept 2011
05/09/11
CLGCMS 2008-2 Rate Reset 8 Aug 2011
08/08/11
CLGCMS 2008-2 Bond Factor 8 Aug 2011
04/08/11
CLGCMS 2008-2 Rate Reset 7 July 2011
07/07/11
CLGCMS 2008-2 Bond Factor 7 July 2011
05/07/11
CLGCMS 2008-2 Rate Reset 7 June 2011
07/06/11
CLGCMS 2008-2 Bond Factor 7 June 2011
03/06/11
CLGCMS 2008-2 Rate Reset 9 May 2011
09/05/11
CLGCMS 2008-2 Bond Factor 9 May 2011
05/05/11
CLGCMS 2008-2 Rate Reset 7 Apr 2011
07/04/11
CLGCMS 2008-2 Bond Factor 7 Apr 2011
05/04/11
CLGCMS 2008-2 Rate Reset 7 Mar 2011
07/03/11
CLGCMS 2008-2 Bond Factor 7 Mar 2011
03/03/11
CLGCMS 2008-2 Rate Reset 7 Feb 2011
07/02/11
CLGCMS 2008-2 Bond Factor 7 Feb 2011
03/02/11
CLGCMS 2008-2 Rate Reset 7 Jan 2011
07/01/11
CLGCMS 2008-2 Bond Factor 7 Jan 2011
05/01/11
CLGCMS 2008-2 Rate Reset 7 Dec 2010
07/12/10
CLGCMS 2008-2 Bond Factor 7 Dec 10
03/12/10
CLGCMS 2008-2 Financial Report 30 June 2010
10/11/10
CLGCMS 2008-2 Rate Reset 8 Nov 2010
08/11/10
CLGCMS 2008-2 Bond Factor 8 Nov 10
04/11/10
CLGCMS 2008-2 Rate Reset 7 Oct 2010
07/10/10
CLGCMS 2008-2 Bond Factor 7 Oct 10
05/10/10
CLGCMS 2008-2 Rate Reset 7 Sept 2010
07/09/10
CLGCMS 2008-2 Bond Factor 7 Sept 10
03/09/10
CLGCMS 2008-2 Rate Reset 9 Aug 2010
09/08/10
CLGCMS 2008-2 Bond Factor 9 Aug 10
05/08/10
CLGCMS 2008-2 Rate Reset 7 July 10
07/07/10
CLGCMS 2008-2 Bond Factor 7 July 10
05/07/10
CLGCMS 2008-2 Rate Reset 7 June 10
07/06/10
CLGCMS 2008-2 Bond Factor 7 June 10
03/06/10
CLGCMS 2008-2 Rate Reset 7 May 10
07/05/10
CLGCMS 2008-2 Bond Factor 7 May 10
05/05/10
CLGCMS 2008-2 Rate Reset 7 Apr 10
07/04/10
CLGCMS 2008-2 Bond Factor 7 Apr 10
01/04/10
CLGCMS 2008-2 Rate Reset 9 Mar 10
09/03/10
CLGCMS 2008-2 Bond Factor 9 March 10
04/03/10
CLGCMS 2008-2 Rate Reset 8 Feb 10
09/02/10
CLGCMS 2008-2 Bond Factor 8 Feb 10
04/02/10
CLGCMS 2008-2 Rate Reset 7 Jan 10
07/01/10
CLGCMS 2008-2 Bond Factor 7 Jan 10
05/01/10
CLGCMS 2008-2 Rate Reset 7 Dec 09
07/12/09
refresh Created with Sketch. REFRESH
 
(20min delay)
Last
21.5¢ 		Change
-0.035(14.0%) 		Mkt cap ! $106.3M
Open High Low Value Volume
24.5¢ 24.5¢ 19.5¢ $2.198M 9.976M

Buyers (Bids)

No. Vol. Price($)
1 16483 21.5¢
 

Sellers (Offers)

Price($) Vol. No.
22.5¢ 65000 1
Last trade - 16.10pm 21/11/2024 (20 minute delay) ?
Last
21.0¢ 		  Change
-0.035 ( 16.0 %)
Open High Low Volume
24.3¢ 24.5¢ 19.5¢ 4454529
Last updated 15.59pm 21/11/2024 ?
CLG (ASX) Chart

Top Stories

To make modern missiles, you need 3D Printing. And in that gold rush, Amaero is selling shovels

Put simply: if 3D Printing is a gold rush, Amaero is selling shovels. Or maybe it's more like sneakers in an arms race.
Alcidion inks deal with Vic health provider Peninsula for use of Miya Precision tech Alcidion Group Ltd has signed a contract worth $3.7M to enable use of its Miya Precision platform by users of Peninsula Health entities
Pan Asia rebranding to 'clear confusion' after bagging $35M for Chile projects Pan Asia Metals has scored $35 million from a New York private equity firm at the same time as the company's big rebrand push begins.
MinRes's Ellison knows he screwed up – for that reason, hunt for new Chair to be sped up Who the MinRes Board has decided to move on faster may or may not be amusing, depending on how much you've lost.
Bigtincan's Board backs Investcorp offer: Why a NASDAQ listing could be game-changing Bigtincan Holdings has fielded an offer from Investcorp. But if you think it's underwhelming – consider Wall Street volumes.
arrow-down-2 Created with Sketch. arrow-down-2 Created with Sketch.