Australia's largest stock trading and investment forum Australia's #1 stock forum

STO

Click for more information

1.49%

$6.82 santos limited

Will Santos ever recover?, page-167

First 167 Last

db76

2,267 Posts.

24

29/12/17

01:28

Post #: 29921048

Originally posted by etherazer ↑

Crikey db76, I've wanted to comment for months about your sled dog pic' but I'll bite instead on the other mongrel 'dog' you continually whinge about.

I only have two points to make and
No.1 is: why would you seek a way out of Santos, especially via a lowball takeover, when the sp is on such a strong bull run over this past 6 months?
From 27-6-17 when it closed at 296c it has risen doggedly to close at 539c on 27-12-17.
That is a dogmatic 182% rise,
plus other 2c rise today.
I can hardly wait until it closes at 588c when you'll find you've doubled your investment on your 'dog' of a stock.

No.2 is: you see the SA gov't interfering in a TO by trying to influence the Foreign Investment Review Board, [I and others here have pointed out the SA gov't has no other control over STO now], yet you don't give any deference to the recent decision on a Chinese Gov't controlled co. being given approval by the FIRB to attempt a TO of fellow Watsia onshore gas/condensate 50% stakeholder AWE Limited.

STO $5.410 $0.020 (+0.37%)

SANTOS LTD FPO
Thu 28 Dec 2017 4:54 PM (Sydney time)

Trade History

1 Date Open High Low Close Volume

2 27/12/2017 5.310 5.410 5.310 5.390 3,075,638

3 22/12/2017 5.280 5.370 5.280 5.310 8,679,875

4 21/12/2017 5.130 5.280 5.110 5.270 10,682,234

5 20/12/2017 5.070 5.120 5.070 5.100 3,567,284

6 19/12/2017 5.040 5.090 5.030 5.070 5,582,025

7 18/12/2017 5.020 5.070 4.970 5.060 4,107,794

8 15/12/2017 5.080 5.100 5.010 5.020 6,206,430

9 14/12/2017 5.080 5.100 5.035 5.060 3,404,819

10 13/12/2017 5.040 5.085 5.030 5.040 3,781,973

11 12/12/2017 5.100 5.110 5.055 5.100 3,024,667

12 11/12/2017 5.010 5.060 5.010 5.050 3,821,829

13 08/12/2017 5.000 5.020 4.940 5.000 3,567,224

14 07/12/2017 4.930 5.025 4.890 4.960 3,607,844

15 06/12/2017 4.970 4.980 4.900 4.910 7,246,898

16 05/12/2017 5.100 5.140 5.005 5.030 6,125,690

17 04/12/2017 5.160 5.190 5.115 5.130 4,325,949

18 01/12/2017 5.110 5.165 5.100 5.140 3,820,282

19 30/11/2017 5.100 5.130 5.060 5.080 7,042,792

20 29/11/2017 5.100 5.185 5.100 5.150 4,537,926

21 28/11/2017 5.020 5.160 5.020 5.140 10,486,025

22 27/11/2017 5.080 5.120 4.970 5.030 5,685,419

23 24/11/2017 5.120 5.180 5.070 5.070 7,687,808

24 23/11/2017 5.170 5.215 5.120 5.130 6,607,854

25 22/11/2017 5.100 5.170 5.100 5.130 12,530,255

26 21/11/2017 5.040 5.070 5.030 5.070 6,949,186

27 20/11/2017 5.080 5.140 5.025 5.040 19,812,518

28 17/11/2017 4.980 5.140 4.960 5.010 19,898,335

29 16/11/2017 4.900 4.970 4.820 4.950 35,975,346

30 15/11/2017 4.390 4.390 4.310 4.380 9,840,922

31 14/11/2017 4.500 4.500 4.450 4.480 6,873,396

32 13/11/2017 4.470 4.610 4.450 4.580 7,654,046

33 10/11/2017 4.560 4.580 4.455 4.490 11,405,905

34 09/11/2017 4.750 4.750 4.570 4.650 13,864,350

35 08/11/2017 4.700 4.780 4.680 4.780 8,492,862

36 07/11/2017 4.670 4.780 4.670 4.760 11,503,629

37 06/11/2017 4.610 4.690 4.585 4.590 9,789,977

38 03/11/2017 4.570 4.610 4.560 4.560 4,408,143

39 02/11/2017 4.600 4.620 4.555 4.560 4,922,770

40 01/11/2017 4.540 4.590 4.520 4.580 5,517,959

41 31/10/2017 4.510 4.570 4.490 4.500 6,588,099

42 30/10/2017 4.390 4.510 4.385 4.510 8,443,592

43 27/10/2017 4.370 4.400 4.310 4.350 9,061,281

44 26/10/2017 4.350 4.375 4.320 4.360 6,474,593

45 25/10/2017 4.300 4.350 4.280 4.350 5,435,597

46 24/10/2017 4.280 4.290 4.220 4.280 7,719,382

47 23/10/2017 4.290 4.320 4.255 4.300 5,473,697

48 20/10/2017 4.230 4.270 4.150 4.260 7,276,013

49 19/10/2017 4.250 4.300 4.235 4.280 7,643,315

50 18/10/2017 4.220 4.240 4.200 4.230 4,332,783

51 17/10/2017 4.200 4.260 4.190 4.230 6,848,911

52 16/10/2017 4.190 4.210 4.180 4.190 4,932,586

53 13/10/2017 4.130 4.180 4.120 4.170 8,121,626

54 12/10/2017 4.090 4.170 4.080 4.150 7,878,661

55 11/10/2017 4.060 4.100 4.045 4.070 9,598,115

56 10/10/2017 4.010 4.075 4.000 4.040 4,443,363

57 09/10/2017 4.060 4.090 4.020 4.050 3,819,677

58 06/10/2017 4.030 4.090 4.020 4.090 8,574,405

59 05/10/2017 3.950 4.020 3.945 4.000 5,666,840

60 04/10/2017 3.970 3.990 3.940 3.970 9,581,715

61 03/10/2017 4.000 4.030 3.980 4.010 8,000,349

62 02/10/2017 4.010 4.085 4.010 4.050 3,723,200

63 29/09/2017 4.030 4.070 4.000 4.020 13,352,572

64 28/09/2017 4.170 4.180 4.060 4.080 6,333,707

65 27/09/2017 4.190 4.190 4.115 4.140 6,506,510

66 26/09/2017 4.100 4.200 4.090 4.170 13,944,456

67 25/09/2017 4.000 4.040 3.995 4.030 7,696,119

68 22/09/2017 4.000 4.010 3.940 3.990 6,156,581

69 21/09/2017 4.000 4.040 3.970 3.990 9,147,211

70 20/09/2017 3.950 3.960 3.910 3.920 6,431,013

71 19/09/2017 3.980 3.995 3.950 3.960 4,599,277

72 18/09/2017 3.910 3.995 3.910 3.970 8,459,341

73 15/09/2017 3.940 3.960 3.885 3.910 7,247,262

74 14/09/2017 3.910 3.960 3.910 3.940 5,036,101

75 13/09/2017 3.960 3.990 3.900 3.900 8,538,002

76 12/09/2017 3.960 3.960 3.870 3.920 9,765,342

77 11/09/2017 3.850 3.970 3.830 3.950 11,149,314

78 08/09/2017 3.930 3.930 3.820 3.850 7,585,825

79 07/09/2017 3.930 3.940 3.885 3.900 9,818,257

80 06/09/2017 3.800 3.905 3.800 3.900 11,248,898

81 05/09/2017 3.750 3.830 3.730 3.810 9,223,156

82 04/09/2017 3.750 3.810 3.725 3.750 10,637,147

83 01/09/2017 3.780 3.820 3.750 3.760 11,870,410

84 31/08/2017 3.740 3.760 3.680 3.760 11,902,468

85 30/08/2017 3.760 3.820 3.720 3.770 11,957,666

86 29/08/2017 3.690 3.770 3.680 3.760 12,159,280

87 28/08/2017 3.700 3.780 3.670 3.740 12,644,126

88 25/08/2017 3.470 3.700 3.470 3.660 24,404,883

89 24/08/2017 3.520 3.530 3.400 3.470 10,666,617

90 23/08/2017 3.450 3.480 3.415 3.460 8,467,434

91 22/08/2017 3.310 3.420 3.310 3.400 7,271,170

92 21/08/2017 3.340 3.350 3.310 3.330 5,415,003

93 18/08/2017 3.270 3.305 3.255 3.290 5,086,459

94 17/08/2017 3.320 3.330 3.260 3.300 6,411,512

95 16/08/2017 3.290 3.330 3.255 3.330 7,135,978

96 15/08/2017 3.290 3.310 3.260 3.280 5,388,970

97 14/08/2017 3.340 3.380 3.320 3.350 4,458,374

98 11/08/2017 3.340 3.350 3.300 3.330 8,214,936

99 10/08/2017 3.400 3.420 3.370 3.390 3,794,942

100 09/08/2017 3.400 3.420 3.350 3.390 6,747,779

101 08/08/2017 3.470 3.470 3.370 3.430 5,221,805

102 07/08/2017 3.350 3.470 3.335 3.470 9,699,385

103 04/08/2017 3.380 3.390 3.320 3.330 15,726,304

104 03/08/2017 3.380 3.425 3.380 3.410 6,226,104

105 02/08/2017 3.380 3.400 3.345 3.390 5,591,980

106 01/08/2017 3.400 3.430 3.380 3.420 7,140,946

107 31/07/2017 3.400 3.430 3.360 3.390 6,649,445

108 28/07/2017 3.360 3.380 3.310 3.370 13,798,633

109 27/07/2017 3.420 3.460 3.320 3.360 12,019,193

110 26/07/2017 3.330 3.395 3.305 3.390 13,378,172

111 25/07/2017 3.230 3.230 3.200 3.220 6,348,078

112 24/07/2017 3.200 3.230 3.165 3.190 10,882,677

113 21/07/2017 3.280 3.290 3.225 3.260 9,833,021

114 20/07/2017 3.110 3.285 3.105 3.270 23,143,356

115 19/07/2017 3.020 3.030 2.980 3.020 6,656,774

116 18/07/2017 3.060 3.070 3.020 3.040 6,583,517

117 17/07/2017 3.000 3.075 2.990 3.070 6,013,368

118 14/07/2017 2.930 2.995 2.920 2.990 8,715,696

119 13/07/2017 2.920 2.930 2.900 2.910 4,565,140

120 12/07/2017 2.930 2.940 2.890 2.910 5,938,820

121 11/07/2017 2.910 2.940 2.890 2.900 6,281,588

122 10/07/2017 2.930 2.935 2.870 2.910 10,721,359

123 07/07/2017 3.010 3.020 2.950 2.950 9,771,925

124 06/07/2017 3.020 3.065 3.010 3.030 7,549,870

125 05/07/2017 3.040 3.085 3.020 3.070 6,671,293

126 04/07/2017 3.080 3.090 3.040 3.040 6,434,265

127 03/07/2017 3.060 3.090 3.010 3.020 5,797,606

128 30/06/2017 3.050 3.100 3.020 3.030 18,730,420

129 29/06/2017 3.050 3.130 3.045 3.110 9,513,624

130 28/06/2017 2.970 3.030 2.965 3.020 8,537,358

131 27/06/2017 3.000 3.020 2.930 2.960 11,342,378

132 26/06/2017 2.940 3.010 2.930 2.970 9,773,992

133 23/06/2017 2.970 2.975 2.910 2.920 10,153,261

Expand

You will note that my dog wears the Santos blue as a collar stud
I like your optimism about the Santos dog
If only
Santos has a history
I'm probably a bit deranged having held Santos for too long
Thanks for cheering me up

STO Price at posting: $5.41 Sentiment: None Disclosure: Held

0 Great analysis

Top Stories

BTH

Bigtincan's Board backs Investcorp offer: Why a NASDAQ listing could be game-changing

Quit before you're fired: Russia bans uranium exports to USA, duplicating extant US ban

GRL

To make modern missiles, you need 3D Printing. And in that gold rush, Amaero is selling shovels

US election outcomes: Key economic and market takeaways

PNN

Power gets set for 1000-metre maiden drilling program in Brazil

There are more pages in this discussion • 367 more messages in this thread...

First 167 Last

Add STO (ASX) to my watchlist

(20min delay)
Last $6.82		Change 0.100(1.49%)		Mkt cap ! $23.02B

Open	High	Low	Value	Volume
$6.72	$6.84	$6.71	$42.88M	6.307M

Buyers (Bids)

No.	Vol.	Price($)
1	13309	$6.82

Sellers (Offers)

Price($)	Vol.	No.
$6.83	58478	6

View Market Depth

No.	Vol.	Price($)
4	129176	6.920
6	233123	6.910
9	295156	6.900
11	303505	6.890
4	129828	6.880

Price($)	Vol.	No.
6.940	107742	9
6.950	424616	27
6.960	247191	13
6.970	73167	4
6.980	17507	1

Last trade - 16.10pm 18/11/2024 (20 minute delay)

STO (ASX) Chart