Share
6,299 Posts.
lightbulb Created with Sketch. 48
clock Created with Sketch.
28/12/17
17:27
Share
Originally posted by db76
↑
I like your humour
Wishing for what we all want - a Takeover of this dog
SA Govt will interfere for sure and have signalled that approach already
Potential acquirers probably thinking it is not worth the angst
Expand
Crikey db76, I've wanted to comment for months about your sled dog pic' but I'll bite instead on the other mongrel 'dog' you continually whinge about.
I only have two points to make and
No.1 is: why would you seek a way out of Santos, especially via a lowball takeover, when the sp is on such a strong bull run over this past 6 months?
From 27-6-17 when it closed at 296c it has risen dog gedly to close at 539c on 27-12-17.
That is a dog matic 182% rise,
plus other 2c rise today.
I can hardly wait until it closes at 588c when you'll find you've doubled your investment on your 'dog' of a stock.
No.2 is: you see the SA gov't interfering in a TO by trying to influence the Foreign Investment Review Board, [I and others here have pointed out the SA gov't has no other control over STO now], yet you don't give any deference to the recent decision on a Chinese Gov't controlled co. being given approval by the FIRB to attempt a TO of fellow Watsia onshore gas/condensate 50% stakeholder AWE Limited.
STO $5.410 $0.020 (+0.37% )
SANTOS LTD FPO
Thu 28 Dec 2017 4:54 PM (Sydney time)
Trade History
1
Date
Open
High
Low
Close
Volume
2
27/12/2017
5.310
5.410
5.310
5.390
3,075,638
3
22/12/2017
5.280
5.370
5.280
5.310
8,679,875
4
21/12/2017
5.130
5.280
5.110
5.270
10,682,234
5
20/12/2017
5.070
5.120
5.070
5.100
3,567,284
6
19/12/2017
5.040
5.090
5.030
5.070
5,582,025
7
18/12/2017
5.020
5.070
4.970
5.060
4,107,794
8
15/12/2017
5.080
5.100
5.010
5.020
6,206,430
9
14/12/2017
5.080
5.100
5.035
5.060
3,404,819
10
13/12/2017
5.040
5.085
5.030
5.040
3,781,973
11
12/12/2017
5.100
5.110
5.055
5.100
3,024,667
12
11/12/2017
5.010
5.060
5.010
5.050
3,821,829
13
08/12/2017
5.000
5.020
4.940
5.000
3,567,224
14
07/12/2017
4.930
5.025
4.890
4.960
3,607,844
15
06/12/2017
4.970
4.980
4.900
4.910
7,246,898
16
05/12/2017
5.100
5.140
5.005
5.030
6,125,690
17
04/12/2017
5.160
5.190
5.115
5.130
4,325,949
18
01/12/2017
5.110
5.165
5.100
5.140
3,820,282
19
30/11/2017
5.100
5.130
5.060
5.080
7,042,792
20
29/11/2017
5.100
5.185
5.100
5.150
4,537,926
21
28/11/2017
5.020
5.160
5.020
5.140
10,486,025
22
27/11/2017
5.080
5.120
4.970
5.030
5,685,419
23
24/11/2017
5.120
5.180
5.070
5.070
7,687,808
24
23/11/2017
5.170
5.215
5.120
5.130
6,607,854
25
22/11/2017
5.100
5.170
5.100
5.130
12,530,255
26
21/11/2017
5.040
5.070
5.030
5.070
6,949,186
27
20/11/2017
5.080
5.140
5.025
5.040
19,812,518
28
17/11/2017
4.980
5.140
4.960
5.010
19,898,335
29
16/11/2017
4.900
4.970
4.820
4.950
35,975,346
30
15/11/2017
4.390
4.390
4.310
4.380
9,840,922
31
14/11/2017
4.500
4.500
4.450
4.480
6,873,396
32
13/11/2017
4.470
4.610
4.450
4.580
7,654,046
33
10/11/2017
4.560
4.580
4.455
4.490
11,405,905
34
09/11/2017
4.750
4.750
4.570
4.650
13,864,350
35
08/11/2017
4.700
4.780
4.680
4.780
8,492,862
36
07/11/2017
4.670
4.780
4.670
4.760
11,503,629
37
06/11/2017
4.610
4.690
4.585
4.590
9,789,977
38
03/11/2017
4.570
4.610
4.560
4.560
4,408,143
39
02/11/2017
4.600
4.620
4.555
4.560
4,922,770
40
01/11/2017
4.540
4.590
4.520
4.580
5,517,959
41
31/10/2017
4.510
4.570
4.490
4.500
6,588,099
42
30/10/2017
4.390
4.510
4.385
4.510
8,443,592
43
27/10/2017
4.370
4.400
4.310
4.350
9,061,281
44
26/10/2017
4.350
4.375
4.320
4.360
6,474,593
45
25/10/2017
4.300
4.350
4.280
4.350
5,435,597
46
24/10/2017
4.280
4.290
4.220
4.280
7,719,382
47
23/10/2017
4.290
4.320
4.255
4.300
5,473,697
48
20/10/2017
4.230
4.270
4.150
4.260
7,276,013
49
19/10/2017
4.250
4.300
4.235
4.280
7,643,315
50
18/10/2017
4.220
4.240
4.200
4.230
4,332,783
51
17/10/2017
4.200
4.260
4.190
4.230
6,848,911
52
16/10/2017
4.190
4.210
4.180
4.190
4,932,586
53
13/10/2017
4.130
4.180
4.120
4.170
8,121,626
54
12/10/2017
4.090
4.170
4.080
4.150
7,878,661
55
11/10/2017
4.060
4.100
4.045
4.070
9,598,115
56
10/10/2017
4.010
4.075
4.000
4.040
4,443,363
57
09/10/2017
4.060
4.090
4.020
4.050
3,819,677
58
06/10/2017
4.030
4.090
4.020
4.090
8,574,405
59
05/10/2017
3.950
4.020
3.945
4.000
5,666,840
60
04/10/2017
3.970
3.990
3.940
3.970
9,581,715
61
03/10/2017
4.000
4.030
3.980
4.010
8,000,349
62
02/10/2017
4.010
4.085
4.010
4.050
3,723,200
63
29/09/2017
4.030
4.070
4.000
4.020
13,352,572
64
28/09/2017
4.170
4.180
4.060
4.080
6,333,707
65
27/09/2017
4.190
4.190
4.115
4.140
6,506,510
66
26/09/2017
4.100
4.200
4.090
4.170
13,944,456
67
25/09/2017
4.000
4.040
3.995
4.030
7,696,119
68
22/09/2017
4.000
4.010
3.940
3.990
6,156,581
69
21/09/2017
4.000
4.040
3.970
3.990
9,147,211
70
20/09/2017
3.950
3.960
3.910
3.920
6,431,013
71
19/09/2017
3.980
3.995
3.950
3.960
4,599,277
72
18/09/2017
3.910
3.995
3.910
3.970
8,459,341
73
15/09/2017
3.940
3.960
3.885
3.910
7,247,262
74
14/09/2017
3.910
3.960
3.910
3.940
5,036,101
75
13/09/2017
3.960
3.990
3.900
3.900
8,538,002
76
12/09/2017
3.960
3.960
3.870
3.920
9,765,342
77
11/09/2017
3.850
3.970
3.830
3.950
11,149,314
78
08/09/2017
3.930
3.930
3.820
3.850
7,585,825
79
07/09/2017
3.930
3.940
3.885
3.900
9,818,257
80
06/09/2017
3.800
3.905
3.800
3.900
11,248,898
81
05/09/2017
3.750
3.830
3.730
3.810
9,223,156
82
04/09/2017
3.750
3.810
3.725
3.750
10,637,147
83
01/09/2017
3.780
3.820
3.750
3.760
11,870,410
84
31/08/2017
3.740
3.760
3.680
3.760
11,902,468
85
30/08/2017
3.760
3.820
3.720
3.770
11,957,666
86
29/08/2017
3.690
3.770
3.680
3.760
12,159,280
87
28/08/2017
3.700
3.780
3.670
3.740
12,644,126
88
25/08/2017
3.470
3.700
3.470
3.660
24,404,883
89
24/08/2017
3.520
3.530
3.400
3.470
10,666,617
90
23/08/2017
3.450
3.480
3.415
3.460
8,467,434
91
22/08/2017
3.310
3.420
3.310
3.400
7,271,170
92
21/08/2017
3.340
3.350
3.310
3.330
5,415,003
93
18/08/2017
3.270
3.305
3.255
3.290
5,086,459
94
17/08/2017
3.320
3.330
3.260
3.300
6,411,512
95
16/08/2017
3.290
3.330
3.255
3.330
7,135,978
96
15/08/2017
3.290
3.310
3.260
3.280
5,388,970
97
14/08/2017
3.340
3.380
3.320
3.350
4,458,374
98
11/08/2017
3.340
3.350
3.300
3.330
8,214,936
99
10/08/2017
3.400
3.420
3.370
3.390
3,794,942
100
09/08/2017
3.400
3.420
3.350
3.390
6,747,779
101
08/08/2017
3.470
3.470
3.370
3.430
5,221,805
102
07/08/2017
3.350
3.470
3.335
3.470
9,699,385
103
04/08/2017
3.380
3.390
3.320
3.330
15,726,304
104
03/08/2017
3.380
3.425
3.380
3.410
6,226,104
105
02/08/2017
3.380
3.400
3.345
3.390
5,591,980
106
01/08/2017
3.400
3.430
3.380
3.420
7,140,946
107
31/07/2017
3.400
3.430
3.360
3.390
6,649,445
108
28/07/2017
3.360
3.380
3.310
3.370
13,798,633
109
27/07/2017
3.420
3.460
3.320
3.360
12,019,193
110
26/07/2017
3.330
3.395
3.305
3.390
13,378,172
111
25/07/2017
3.230
3.230
3.200
3.220
6,348,078
112
24/07/2017
3.200
3.230
3.165
3.190
10,882,677
113
21/07/2017
3.280
3.290
3.225
3.260
9,833,021
114
20/07/2017
3.110
3.285
3.105
3.270
23,143,356
115
19/07/2017
3.020
3.030
2.980
3.020
6,656,774
116
18/07/2017
3.060
3.070
3.020
3.040
6,583,517
117
17/07/2017
3.000
3.075
2.990
3.070
6,013,368
118
14/07/2017
2.930
2.995
2.920
2.990
8,715,696
119
13/07/2017
2.920
2.930
2.900
2.910
4,565,140
120
12/07/2017
2.930
2.940
2.890
2.910
5,938,820
121
11/07/2017
2.910
2.940
2.890
2.900
6,281,588
122
10/07/2017
2.930
2.935
2.870
2.910
10,721,359
123
07/07/2017
3.010
3.020
2.950
2.950
9,771,925
124
06/07/2017
3.020
3.065
3.010
3.030
7,549,870
125
05/07/2017
3.040
3.085
3.020
3.070
6,671,293
126
04/07/2017
3.080
3.090
3.040
3.040
6,434,265
127
03/07/2017
3.060
3.090
3.010
3.020
5,797,606
128
30/06/2017
3.050
3.100
3.020
3.030
18,730,420
129
29/06/2017
3.050
3.130
3.045
3.110
9,513,624
130
28/06/2017
2.970
3.030
2.965
3.020
8,537,358
131
27/06/2017
3.000
3.020
2.930
2.960
11,342,378
132
26/06/2017
2.940
3.010
2.930
2.970
9,773,992
133
23/06/2017
2.970
2.975
2.910
2.920
10,153,261