tse trading thursday, page-2

And when larger volumes do go through (like has just happened) they are sell orders that hammer the price:

03:38:43 PM 9.200 4,862 44,730.40
03:38:32 PM 9.210 361 3,324.81
03:38:31 PM 9.210 19 174.99
03:38:31 PM 9.210 100 921.00
03:38:31 PM 9.210 1,000 9,210.00
03:38:27 PM 9.210 1,000 9,210.00
03:38:26 PM 9.220 182 1,678.04
03:38:16 PM 9.220 181 1,668.82
03:38:05 PM 9.220 1,359 12,529.98 XT
03:38:05 PM 9.220 65 599.30
03:37:53 PM 9.220 1,935 17,840.70
03:37:53 PM 9.230 65 599.95
03:37:28 PM 9.240 320 2,956.80
03:37:05 PM 9.240 883 8,158.92
03:36:52 PM 9.240 928 8,574.72
03:36:51 PM 9.240 1,869 17,269.56
03:36:51 PM 9.240 620 5,728.80
03:36:39 PM 9.250 750 6,937.50
03:36:39 PM 9.250 658 6,086.50
03:36:39 PM 9.250 2,069 19,138.25
03:36:39 PM 9.250 431 3,986.75
03:36:39 PM 9.250 260 2,405.00
03:36:39 PM 9.250 5,000 46,250.00
03:36:39 PM 9.250 2,500 23,125.00
03:36:39 PM 9.250 606 5,605.50
03:36:39 PM 9.250 1,203 11,127.75
03:35:09 PM 9.260 2,000 18,520.00
03:35:09 PM 9.260 2,334 21,612.84
03:34:53 PM 9.270 826 7,657.02
03:34:48 PM 9.270 819 7,592.13
03:34:48 PM 9.270 355 3,290.85
03:34:38 PM 9.260 1,666 15,427.16
03:34:38 PM 9.260 334 3,092.84
03:34:20 PM 9.270 35 324.45
03:34:20 PM 9.270 215 1,993.05
03:34:19 PM 9.260 140 1,296.40
03:34:19 PM 9.260 643 5,954.18
03:34:17 PM 9.260 754 6,982.04
03:34:16 PM 9.260 190 1,759.40
03:34:15 PM 9.270 1,532 14,201.64
03:34:15 PM 9.270 1,968 18,243.36
03:34:14 PM 9.260 413 3,824.38
03:34:14 PM 9.260 820 7,593.20
03:34:14 PM 9.260 557 5,157.82
03:34:14 PM 9.260 1,000 9,260.00
03:34:14 PM 9.260 2,000 18,520.00