PEX 4.17% 11.5¢ peel mining limited

Time| Price ($)| Volume| Value ($)| Condition Column 1| Column...

  1. 326 Posts.
    lightbulb Created with Sketch. 33
    Time Price ($) Volume Value ($) Condition
    Column 1 Column 2 Column 3 Column 4 Column 5
    1 2:34:33 PM 0.330 872 287.760  
    2 2:33:48 PM 0.330 34,328 11,328.240  
    3 2:33:48 PM 0.330 20,000 6,600.000  
    4 2:33:48 PM 0.335 24,800 8,308.000  
    5 2:33:48 PM 0.335 40,000 13,400.000  
    6 1:58:27 PM 0.340 2,750 935.000  
    7 1:55:48 PM 0.340 30,000 10,200.000  
    8 1:45:00 PM 0.340 15,000 5,100.000  
    9 1:05:29 PM 0.340 130 44.200 XT
    10 12:43:26 PM 0.340 99,870 33,955.800  
    11 12:43:26 PM 0.340 130 44.200  
    12 11:51:00 AM 0.340 11,204 3,809.360  
    13 11:51:00 AM 0.340 796 270.640  
    14 11:18:46 AM 0.340 37,000 12,580.000  
    15 11:18:46 AM 0.340 2,042 694.280  
    16 10:35:46 AM 0.340 958 325.720  
    17 10:14:36 AM 0.340 12,000 4,080.000  
    18 10:12:09 AM 0.340 7,042 2,394.280  
    19 10:12:09 AM 0.340 50,000 17,000.000  
    20 10:12:09 AM 0.345 22,758 7,851.510  
    21 10:10:55 AM 0.345 2,242 773.490  
    22 10:10:23 AM 0.345 20,000 6,900.000  
    23 10:09:11 AM 0.345 20,000 6,900.000  
    24 10:08:09 AM 0.350 10,000 3,500.000  
    shares did trade at 33 cents at close.
    Looks like throwing in the towel, IMHO

    Cheers, GBB
    Last edited by Gold Bugs Bunny: 16/10/18
 
watchlist Created with Sketch. Add PEX (ASX) to my watchlist
(20min delay)
Last
11.5¢
Change
-0.005(4.17%)
Mkt cap ! $63.91M
Open High Low Value Volume
11.5¢ 11.5¢ 11.5¢ $11.37K 98.94K

Buyers (Bids)

No. Vol. Price($)
1 89603 11.5¢
 

Sellers (Offers)

Price($) Vol. No.
12.5¢ 113500 3
View Market Depth
Last trade - 15.48pm 29/11/2024 (20 minute delay) ?
PEX (ASX) Chart
arrow-down-2 Created with Sketch. arrow-down-2 Created with Sketch.