Time Price ($) Volume Value ($) Condition shares did trade at 33 cents at close.
Column 1 Column 2 Column 3 Column 4 Column 5 1 2:34:33 PM 0.330 872 287.760 2 2:33:48 PM 0.330 34,328 11,328.240 3 2:33:48 PM 0.330 20,000 6,600.000 4 2:33:48 PM 0.335 24,800 8,308.000 5 2:33:48 PM 0.335 40,000 13,400.000 6 1:58:27 PM 0.340 2,750 935.000 7 1:55:48 PM 0.340 30,000 10,200.000 8 1:45:00 PM 0.340 15,000 5,100.000 9 1:05:29 PM 0.340 130 44.200 XT 10 12:43:26 PM 0.340 99,870 33,955.800 11 12:43:26 PM 0.340 130 44.200 12 11:51:00 AM 0.340 11,204 3,809.360 13 11:51:00 AM 0.340 796 270.640 14 11:18:46 AM 0.340 37,000 12,580.000 15 11:18:46 AM 0.340 2,042 694.280 16 10:35:46 AM 0.340 958 325.720 17 10:14:36 AM 0.340 12,000 4,080.000 18 10:12:09 AM 0.340 7,042 2,394.280 19 10:12:09 AM 0.340 50,000 17,000.000 20 10:12:09 AM 0.345 22,758 7,851.510 21 10:10:55 AM 0.345 2,242 773.490 22 10:10:23 AM 0.345 20,000 6,900.000 23 10:09:11 AM 0.345 20,000 6,900.000 24 10:08:09 AM 0.350 10,000 3,500.000
Looks like throwing in the towel, IMHO
Cheers, GBB
- Forums
- ASX - By Stock
- PEX
- trading details
trading details, page-2
You’re viewing a single post only. To view the entire thread just sign in or Join Now (FREE)
Add PEX (ASX) to my watchlist
(20min delay)
|
|||||
Last
11.5¢ |
Change
-0.005(4.17%) |
Mkt cap ! $63.91M |
Open | High | Low | Value | Volume |
11.5¢ | 11.5¢ | 11.5¢ | $11.37K | 98.94K |
Buyers (Bids)
No. | Vol. | Price($) |
---|---|---|
1 | 89603 | 11.5¢ |
Sellers (Offers)
Price($) | Vol. | No. |
---|---|---|
12.5¢ | 113500 | 3 |
View Market Depth
No. | Vol. | Price($) |
---|---|---|
1 | 15656 | 0.435 |
1 | 25000 | 0.430 |
1 | 12000 | 0.420 |
3 | 48000 | 0.415 |
2 | 100500 | 0.410 |
Price($) | Vol. | No. |
---|---|---|
0.450 | 18788 | 1 |
0.455 | 4859 | 1 |
0.460 | 12349 | 1 |
0.465 | 36629 | 2 |
0.470 | 2000 | 1 |
Last trade - 15.48pm 29/11/2024 (20 minute delay) ? |
PEX (ASX) Chart |